Cotizaciones históricas


Mostrando cotizaciones de CARREFOUR desde el 2/01/97 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 5.702 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/12/18 14,9800 16,0400 -5,79 16,1000 14,9800 8.562.743
30/11/18 15,9000 16,3850 -3,14 16,3900 15,8650 5.508.388
29/11/18 16,4150 16,8900 -2,00 16,9500 16,4000 2.845.547
28/11/18 16,7500 16,6650 0,78 16,9050 16,5800 2.793.466
27/11/18 16,6200 16,4400 0,88 16,7100 16,4400 2.755.661
26/11/18 16,4750 16,5850 -1,08 16,7950 16,3700 4.089.916
23/11/18 16,6550 16,9250 -1,62 17,1100 16,6300 3.283.526
22/11/18 16,9300 17,2150 -1,91 17,2600 16,8700 2.737.904
21/11/18 17,2600 17,3200 0,26 17,3600 17,1350 2.532.552
20/11/18 17,2150 17,2650 -0,81 17,3550 17,0800 3.042.255
19/11/18 17,3550 17,4500 -0,80 17,5800 17,2850 2.336.316
16/11/18 17,4950 17,5300 -0,06 17,7700 17,3100 2.130.750
15/11/18 17,5050 17,5600 0,60 17,5600 17,1750 2.826.764
14/11/18 17,4000 17,5550 -0,74 17,6200 17,3200 3.448.016
12/11/18 17,4350 17,6300 -0,80 17,7600 17,4300 2.659.558
9/11/18 17,5750 17,8400 -1,40 17,8500 17,4450 3.431.419
8/11/18 17,8250 17,5550 1,77 17,8450 17,5450 4.290.260
7/11/18 17,5150 17,3000 1,57 17,5150 17,2000 2.711.132
6/11/18 17,2450 17,5050 -1,09 17,5050 17,1150 2.341.026
5/11/18 17,4350 17,4500 0,06 17,6900 17,4300 2.661.277
2/11/18 17,4250 17,3350 0,87 17,4700 17,3000 2.675.594
1/11/18 17,2750 17,0500 0,73 17,4950 17,0500 2.646.036
31/10/18 17,1500 17,2000 -0,06 17,2700 16,9700 3.189.795
30/10/18 17,1600 17,1000 0,35 17,2450 16,9600 3.085.320
29/10/18 17,1000 16,8400 2,73 17,1500 16,6500 3.706.854
26/10/18 16,6450 16,7400 -1,28 16,8500 16,4500 3.913.116
25/10/18 16,8600 16,8000 -0,24 17,0650 16,6700 3.746.764
24/10/18 16,9000 16,9900 -0,38 17,1900 16,8850 3.772.675
23/10/18 16,9650 16,6800 0,53 17,1150 16,5750 4.133.952
22/10/18 16,8750 17,1400 -1,43 17,3550 16,8350 3.049.816
19/10/18 17,1200 16,9400 0,53 17,1850 16,8100 5.355.779
18/10/18 17,0300 16,4650 9,34 17,0950 16,4650 12.278.680
17/10/18 15,5750 15,5350 0,19 15,7300 15,4650 3.479.698
16/10/18 15,5450 15,9200 -2,17 15,9200 15,4250 4.086.376
Mostrando el intervalo 1 - 34 de 5.702 resultados.