Cotizaciones históricas


Mostrando cotizaciones de CATALANA OCCIDENTE desde el 10/01/96 hasta el 22/05/19


Mostrando el intervalo 1 - 34 de 5.555 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/19 31,9500 31,7500 0,63 32,0500 31,6500 42.072
17/05/19 31,7500 31,7500 0,16 31,7500 31,6000 10.480
16/05/19 31,7000 31,6000 -0,16 32,1000 31,6000 43.444
15/05/19 31,7500 31,5500 0,63 32,0000 31,4500 17.471
14/05/19 31,5500 31,5000 0,00 31,9000 31,3000 55.763
13/05/19 31,5500 32,0000 -1,41 32,3500 31,5500 35.166
10/05/19 32,0000 32,2000 0,16 32,4000 32,0000 46.318
9/05/19 31,9500 32,0500 -1,24 32,3500 31,7500 55.668
8/05/19 32,3500 31,3000 3,19 32,5000 31,2500 38.444
7/05/19 31,3500 31,6500 -0,95 32,3500 31,3500 35.832
6/05/19 31,6500 32,0500 -2,16 32,5500 31,5000 16.935
3/05/19 32,7000 33,1500 -1,65 33,5000 32,7000 44.609
2/05/19 33,2500 33,9000 -1,34 33,9000 33,1500 19.187
30/04/19 33,7000 33,5000 1,20 33,7500 33,0500 64.947
29/04/19 33,3000 32,7000 0,91 33,4000 32,7000 23.360
26/04/19 33,0000 33,0000 -0,75 33,6500 32,7000 32.669
25/04/19 33,2500 33,6000 0,45 33,6000 32,8000 19.879
24/04/19 33,1000 33,4500 -2,36 33,6000 32,7500 36.203
23/04/19 33,9000 33,8000 -0,44 34,0000 33,6000 17.391
18/04/19 34,0500 34,3500 -0,15 34,3500 33,7000 22.826
17/04/19 34,1000 33,3500 1,04 34,3500 33,3500 24.770
16/04/19 33,7500 33,3500 1,20 33,8500 33,0000 25.577
15/04/19 33,3500 32,9500 0,60 33,6000 32,9500 24.861
12/04/19 33,1500 32,8500 0,00 33,1500 32,7000 45.627
11/04/19 33,1500 33,0500 0,45 33,2500 32,7000 26.516
9/04/19 32,9000 32,5500 0,30 33,0000 32,5000 50.751
8/04/19 32,8000 33,4000 -2,24 33,4000 32,5500 36.771
5/04/19 33,5500 32,6500 2,44 33,5500 32,6500 96.435
4/04/19 32,7500 32,2500 1,08 33,2500 32,2500 45.593
3/04/19 32,4000 31,8000 3,02 32,5000 31,4500 87.361
2/04/19 31,4500 31,3500 0,48 32,0000 31,3500 50.405
1/04/19 31,3000 32,0000 -1,57 32,2500 31,3000 53.374
29/03/19 31,8000 30,9500 2,91 31,8000 30,8500 65.856
28/03/19 30,9000 31,3500 -1,44 31,5500 30,9000 47.035
Mostrando el intervalo 1 - 34 de 5.555 resultados.