Cotizaciones históricas


Mostrando cotizaciones de CATALANA OCCIDENTE desde el 10/01/96 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 5.619 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 30,5000 30,5000 0,00 30,6500 30,5000 40.695
19/08/19 30,5000 30,1500 1,67 30,6500 30,1500 24.452
16/08/19 30,0000 29,7000 0,00 30,3500 29,7000 15.247
15/08/19 30,0000 29,6500 1,18 30,1000 29,6500 20.474
14/08/19 29,6500 30,5000 -1,82 30,5000 29,3500 23.705
13/08/19 30,2000 30,0500 0,00 30,4500 29,8000 27.828
12/08/19 30,2000 31,5000 -2,58 31,5000 30,2000 13.859
9/08/19 31,0000 31,1000 0,81 31,1000 30,6000 15.756
8/08/19 30,7500 30,9500 0,99 30,9500 30,4500 21.278
7/08/19 30,4500 30,4000 -0,16 30,6000 30,3500 42.135
6/08/19 30,5000 30,9000 -1,13 31,0000 30,5000 34.194
5/08/19 30,8500 31,7000 -2,37 31,7000 30,8500 29.417
2/08/19 31,6000 32,9000 -2,02 32,9000 31,5500 20.407
1/08/19 32,2500 32,7000 -0,31 33,3500 32,0500 15.263
31/07/19 32,3500 32,4500 -1,22 32,8000 32,2000 21.132
30/07/19 32,7500 33,5500 -0,91 33,5500 32,6500 34.627
29/07/19 33,0500 33,7000 -2,22 33,9000 33,0500 21.723
26/07/19 33,8000 33,9500 0,45 34,6000 33,5500 30.729
25/07/19 33,6500 33,5000 0,45 34,0000 33,0500 40.625
24/07/19 33,5000 33,4500 0,45 33,5000 33,1000 21.722
23/07/19 33,3500 33,1500 0,60 33,5000 33,1000 29.443
22/07/19 33,1500 32,8000 1,07 33,1500 32,6500 83.855
19/07/19 32,8000 32,8500 0,31 32,9500 32,5500 14.430
17/07/19 32,4500 32,4500 -0,61 32,8000 32,3000 11.348
16/07/19 32,6500 32,6500 0,31 32,6500 32,1500 13.994
15/07/19 32,5500 32,9500 -0,46 32,9500 32,4000 9.532
12/07/19 32,7000 32,4000 1,08 33,0000 32,3500 14.805
11/07/19 32,3500 32,5500 0,94 32,6500 32,0500 9.482
10/07/19 32,0500 32,1000 -0,31 32,5500 31,8000 32.378
9/07/19 32,1500 32,7000 -0,77 32,8500 32,0000 11.420
8/07/19 32,4000 32,9500 -0,31 32,9500 32,0500 20.308
5/07/19 32,6500 33,0000 -0,31 33,0000 32,3500 14.581
4/07/19 32,7500 32,7500 -0,15 32,9000 32,3000 20.751
3/07/19 32,8000 32,6000 0,61 33,2000 32,1500 63.243
Mostrando el intervalo 1 - 34 de 5.619 resultados.