Cotizaciones históricas


Mostrando cotizaciones de CATERPILLAR INC desde el 8/01/99 hasta el 21/11/19


Mostrando el intervalo 1 - 34 de 4.247 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/19 141,5200 142,4500 -1,16 142,7000 140,1018 3.484.710
19/11/19 143,1800 144,3500 -0,29 144,7600 142,7600 2.085.066
18/11/19 143,5900 144,2400 -1,18 144,7800 143,0200 2.638.769
16/11/19 145,3100 144,5600 1,30 145,8800 144,5100 2.827.367
15/11/19 145,3100 144,5600 1,30 145,8800 144,5100 2.827.367
14/11/19 143,4400 144,2100 -0,73 145,3400 143,2100 2.581.677
13/11/19 144,4900 144,3600 -1,26 145,8600 143,6900 3.226.606
12/11/19 146,3400 148,1100 -1,12 148,4699 146,0200 2.843.108
11/11/19 148,0000 146,7400 -0,11 148,1500 146,6100 2.205.234
9/11/19 148,1600 146,6600 0,78 148,1800 145,8000 2.777.090
8/11/19 148,1600 146,6600 0,78 148,1800 145,8000 2.777.064
7/11/19 147,0100 147,3900 1,04 148,4050 146,7508 3.815.636
6/11/19 145,4900 146,4700 -0,60 146,4700 144,6600 3.736.630
5/11/19 146,3700 146,8600 -0,37 148,0000 145,6650 4.516.455
4/11/19 146,9200 145,3500 1,68 147,0000 145,0200 5.433.047
1/11/19 144,4900 139,3700 4,85 144,6100 139,2300 6.219.510
31/10/19 137,8000 139,3700 -1,81 140,3400 136,3909 4.037.571
30/10/19 140,3400 141,0000 -0,70 141,0000 139,6100 3.948.056
29/10/19 141,3300 139,3800 0,91 141,4500 138,7701 4.427.934
28/10/19 140,0600 139,9700 0,24 141,6300 138,8700 6.173.999
26/10/19 139,7300 135,0000 4,39 139,9800 134,8500 8.319.454
25/10/19 139,7300 135,0000 4,39 139,9800 134,8500 8.316.049
24/10/19 133,8500 135,0900 -1,10 135,2900 132,3834 3.935.383
23/10/19 135,3400 134,2300 1,23 135,9900 130,7000 11.305.307
22/10/19 133,6900 132,5900 1,10 134,2600 130,9400 4.739.224
21/10/19 132,2300 131,9500 1,16 133,4500 131,5000 4.272.416
19/10/19 130,7100 130,1500 -0,25 132,0300 129,9900 4.330.056
18/10/19 130,7100 130,1500 -0,25 132,0300 129,9900 4.329.606
17/10/19 132,0700 130,9700 1,44 132,8600 130,1800 3.424.568
16/10/19 130,1900 131,0000 -0,64 132,8100 130,1100 3.063.610
15/10/19 131,0300 127,9900 2,06 131,6800 127,6500 3.298.396
14/10/19 128,3800 126,8100 -0,02 128,5600 126,0100 2.883.921
12/10/19 128,4000 125,6100 4,65 130,3800 125,4000 6.773.563
11/10/19 128,4000 125,6100 4,65 130,3800 125,4000 6.772.985
Mostrando el intervalo 1 - 34 de 4.247 resultados.