Cotizaciones históricas


Mostrando cotizaciones de CATERPILLAR INC desde el 8/01/99 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 4.170 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 116,6700 117,5900 -0,59 117,7900 116,4660 2.402.007
19/08/19 117,3600 118,2200 0,80 118,4900 116,7100 2.631.016
16/08/19 116,4300 116,2500 1,02 117,8700 115,9200 3.550.983
15/08/19 115,2500 115,0800 0,03 115,6000 113,9703 4.171.878
14/08/19 115,2100 116,5800 -3,19 116,9000 115,0400 5.542.272
13/08/19 119,0100 116,9400 1,96 122,0000 116,7900 4.363.016
12/08/19 116,7200 118,9500 -2,23 119,0300 116,0702 4.376.615
9/08/19 119,3800 121,5100 -2,16 121,7000 118,8100 3.805.602
8/08/19 122,0200 121,0000 1,03 122,1000 120,3700 3.734.773
7/08/19 120,7800 120,0000 -1,06 121,2000 118,6500 5.048.725
6/08/19 122,0800 122,7800 0,35 123,6500 120,6400 3.713.812
5/08/19 121,6500 122,1100 -2,32 122,8100 120,3300 5.482.284
2/08/19 124,5400 126,5500 -1,77 126,8000 123,5000 5.968.593
1/08/19 126,7900 131,6400 -3,71 133,1900 126,4200 5.529.334
31/07/19 131,6700 132,9000 -0,96 134,3700 131,0100 4.321.856
30/07/19 132,9500 133,3200 -1,12 133,5750 131,4900 3.257.172
29/07/19 134,4600 133,4900 1,16 134,6500 132,8500 2.715.464
26/07/19 132,9200 134,4500 -1,33 134,7254 132,6300 4.237.994
25/07/19 134,7100 131,0800 2,12 134,9000 131,0100 4.822.565
24/07/19 131,9100 130,9800 -4,48 134,3100 128,4500 12.664.827
23/07/19 138,1000 135,9300 2,11 138,2250 135,5300 4.121.105
22/07/19 135,2400 136,3700 -0,73 136,6600 134,6000 3.267.904
19/07/19 136,2300 134,2200 1,77 137,0451 134,2200 4.836.406
17/07/19 135,7300 138,2000 -2,42 138,5095 135,7300 3.750.147
16/07/19 139,0900 139,4100 -0,39 140,6200 138,1600 4.051.572
15/07/19 139,6400 138,3800 0,93 139,9938 138,2650 4.498.676
12/07/19 138,3600 134,7100 3,28 138,3800 134,6000 4.149.828
11/07/19 133,9600 133,2000 1,00 134,0100 132,5900 3.164.262
10/07/19 132,6400 134,7300 -1,23 135,4900 132,5500 3.933.090
9/07/19 134,2900 134,1100 -0,41 134,4400 133,3500 2.618.585
8/07/19 134,8400 135,1500 -0,48 136,1300 134,4300 2.741.667
5/07/19 135,4900 134,4300 -0,07 135,5900 133,2200 3.071.875
3/07/19 135,5900 136,4400 -0,19 136,4800 134,3300 2.538.551
2/07/19 135,8500 136,6000 -0,55 136,9900 135,0700 3.205.212
Mostrando el intervalo 1 - 34 de 4.170 resultados.