Cotizaciones históricas


Mostrando cotizaciones de CERNER CORP desde el 24/01/11 hasta el 23/07/19


Mostrando el intervalo 1 - 34 de 2.062 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/07/19 72,0000 72,9600 -1,14 73,0500 71,9050 1.054.249
19/07/19 72,8300 74,4700 -1,58 74,4700 72,6500 1.058.119
17/07/19 74,4300 74,3900 -0,07 74,6500 74,1000 820.189
16/07/19 74,4800 76,0300 -1,78 76,0300 74,1500 1.238.521
15/07/19 75,8300 76,1900 -0,38 76,2400 75,7200 472.780
12/07/19 76,1200 76,3100 -0,04 76,3600 75,5200 501.820
11/07/19 76,1500 75,8500 0,62 76,2000 75,4800 534.879
10/07/19 75,6800 75,1400 0,92 75,7200 75,0500 720.692
9/07/19 74,9900 74,3200 0,58 75,0300 74,2200 704.541
8/07/19 74,5600 74,2400 0,08 74,6900 73,8600 841.271
5/07/19 74,5000 74,2100 -0,04 74,5000 73,5400 529.263
3/07/19 74,5300 75,0000 -0,56 76,0000 74,1300 635.095
2/07/19 74,9500 74,5200 0,92 75,0750 74,1900 1.003.450
1/07/19 74,2700 73,6100 1,32 74,4200 73,6100 992.302
28/06/19 73,3000 71,8500 2,10 73,3550 71,8500 2.881.795
27/06/19 71,7900 71,0800 1,06 72,0100 70,8700 630.483
26/06/19 71,0400 71,3500 -0,29 71,7200 70,6700 662.555
25/06/19 71,2500 72,8400 -1,93 72,9200 71,0100 1.016.878
24/06/19 72,6500 72,1100 0,78 72,6950 71,9000 542.714
21/06/19 72,0900 71,9000 0,47 72,4000 71,4500 1.808.830
20/06/19 71,7500 71,6900 1,06 71,9900 71,0600 1.055.460
19/06/19 71,0000 70,7800 0,47 71,3100 70,5600 1.150.515
18/06/19 70,6700 72,0000 -1,13 72,1400 70,5300 1.113.843
17/06/19 71,4800 72,1500 -0,79 72,3000 71,4200 627.375
14/06/19 72,2300 72,5400 -0,34 72,9500 72,2000 652.498
13/06/19 72,4800 72,4600 0,30 72,6100 72,1500 697.721
12/06/19 72,2600 71,7300 0,82 72,4100 71,7000 759.973
11/06/19 71,6700 72,8500 -1,42 73,2300 71,2400 1.113.708
10/06/19 72,7000 72,8500 -0,05 73,0600 72,2300 733.617
7/06/19 72,7400 72,7500 0,68 73,2300 72,5000 760.910
6/06/19 72,2500 71,5400 1,03 72,5000 71,4900 1.198.072
5/06/19 71,5100 71,0000 0,89 71,7900 70,8700 982.977
4/06/19 70,8800 69,8000 2,61 70,9100 69,6400 1.739.886
3/06/19 69,0800 70,0000 -1,27 70,3700 68,7500 1.832.409
Mostrando el intervalo 1 - 34 de 2.062 resultados.