Cotizaciones históricas


Mostrando cotizaciones de CERNER CORP desde el 24/01/11 hasta el 22/11/19


Mostrando el intervalo 1 - 34 de 2.149 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/11/19 68,4700 67,7300 1,18 68,7400 67,4500 920.240
20/11/19 67,6700 67,8400 -0,69 68,2300 67,1000 945.946
19/11/19 68,1400 67,8700 0,78 68,3400 67,6700 1.144.525
18/11/19 67,6100 68,4400 -1,15 68,8600 67,4100 1.403.124
15/11/19 68,4000 67,2600 2,01 68,7800 67,0900 1.416.530
14/11/19 67,0500 66,9700 0,28 67,5100 66,9600 767.046
13/11/19 66,8600 66,8400 -0,22 67,3550 66,4800 759.205
12/11/19 67,0100 66,5400 1,13 67,2600 66,5000 721.030
11/11/19 66,2600 66,9500 -1,56 67,2400 66,1400 515.387
8/11/19 67,3100 66,6300 0,72 67,3400 66,2600 584.681
7/11/19 66,8300 67,2000 -0,21 67,6900 66,7700 591.114
6/11/19 66,9700 67,3000 -0,36 67,7200 66,8400 886.330
5/11/19 67,2100 67,6200 -0,37 67,7500 67,1600 840.599
4/11/19 67,4600 67,7500 -0,10 68,0500 67,3750 769.630
1/11/19 67,5300 67,3900 0,61 67,9800 67,2600 890.687
31/10/19 67,1200 67,8600 -1,44 68,1100 66,6800 1.069.921
30/10/19 68,1000 67,5700 1,10 68,2400 67,2900 919.059
29/10/19 67,3600 66,6900 0,54 67,7300 66,6900 794.902
28/10/19 67,0000 66,5600 0,86 67,3550 66,4400 936.422
25/10/19 66,4300 67,5000 -1,56 68,4800 66,1500 1.148.200
24/10/19 67,4800 67,8200 -0,13 68,1200 67,2300 855.908
23/10/19 67,5700 67,4400 0,15 67,6700 66,7800 831.666
22/10/19 67,4700 67,9400 -1,01 68,3600 67,3800 574.800
21/10/19 68,1600 67,9200 0,59 68,4000 67,7300 701.710
18/10/19 67,7600 68,3100 -0,51 68,4800 67,7100 778.933
17/10/19 68,1100 68,2200 -0,07 68,3200 67,6800 735.225
16/10/19 68,1600 68,0000 0,10 68,4200 67,7300 717.302
15/10/19 68,0900 67,9800 0,52 68,3600 67,7100 537.147
14/10/19 67,7400 67,5300 0,24 67,9850 67,1200 675.383
11/10/19 67,5800 67,2700 1,11 68,2500 67,1900 846.145
10/10/19 66,8400 65,4600 1,72 67,0000 65,4600 1.123.525
9/10/19 65,7100 65,3800 0,94 65,9300 65,1000 494.025
8/10/19 65,1000 65,6900 -1,82 66,0800 65,0300 785.108
7/10/19 66,3100 66,5500 -0,76 66,8100 65,8600 493.279
Mostrando el intervalo 1 - 34 de 2.149 resultados.