Cotizaciones históricas


Mostrando cotizaciones de CHARTER COMMUNICATIONS desde el 20/12/99 hasta el 20/07/19


Mostrando el intervalo 1 - 34 de 3.964 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/07/19 409,7900 417,1300 -1,40 417,1300 409,3800 820.493
17/07/19 414,5600 416,5900 -0,07 416,9500 412,5500 460.019
16/07/19 414,8400 414,7900 0,05 417,0300 412,7800 637.915
15/07/19 414,6300 415,7300 0,08 415,7300 411,6750 1.142.795
12/07/19 414,3100 411,5000 0,99 415,1400 409,0200 1.229.844
11/07/19 410,2500 408,1500 0,75 411,7000 406,9900 1.193.556
10/07/19 407,2100 404,3400 1,49 408,2600 402,7000 1.335.836
9/07/19 401,2200 397,9200 0,46 402,6700 396,6900 472.598
8/07/19 399,3950 399,8700 -0,57 402,4700 398,1000 472.005
5/07/19 401,6800 397,3700 0,42 402,6200 397,3700 648.120
3/07/19 400,0000 399,5800 0,33 401,9700 397,6800 406.394
2/07/19 398,6900 398,8400 0,24 399,8100 395,3000 673.124
1/07/19 397,7400 400,0000 0,65 400,0000 396,0200 743.935
28/06/19 395,1800 391,4600 0,96 397,9950 390,3800 1.454.550
27/06/19 391,4100 389,7500 0,82 393,6300 387,1700 552.884
26/06/19 388,2400 391,4900 -0,68 392,5100 385,2350 949.717
25/06/19 390,9100 391,1800 -0,39 392,4700 385,7500 1.121.780
24/06/19 392,4400 396,0100 -0,57 396,0100 391,0100 801.740
21/06/19 394,6900 400,0000 -1,02 400,0000 390,6700 1.402.229
20/06/19 398,7700 400,4800 0,26 401,3800 395,8800 792.065
19/06/19 397,7500 395,6300 0,64 398,1700 394,3600 572.571
18/06/19 395,2100 397,5200 0,29 400,0000 394,6700 1.011.767
17/06/19 394,0700 393,7400 0,51 397,1800 391,2950 623.084
14/06/19 392,0800 390,3200 0,61 393,2050 386,6600 730.465
13/06/19 389,7200 392,9100 -0,37 392,9100 387,9000 657.407
12/06/19 391,1600 391,4300 -0,12 394,5000 389,9400 1.188.003
11/06/19 391,6400 397,6800 -0,95 397,6800 388,6300 918.541
10/06/19 395,4100 395,8900 0,35 396,8900 392,9900 890.623
7/06/19 394,0400 389,0000 1,74 395,3000 387,5800 1.310.786
6/06/19 387,3100 384,6200 0,61 388,5300 384,0100 479.943
5/06/19 384,9600 389,0600 -0,70 389,2850 382,4100 1.573.045
4/06/19 387,6700 380,9400 2,65 392,1400 378,5100 1.748.141
3/06/19 377,6500 376,3400 0,23 379,5500 375,2400 1.315.424
31/05/19 376,8000 376,1600 -0,64 380,0000 373,0400 1.552.044
Mostrando el intervalo 1 - 34 de 3.964 resultados.