Cotizaciones históricas


Mostrando cotizaciones de CHARTER COMMUNICATIONS desde el 20/12/99 hasta el 17/11/19


Mostrando el intervalo 1 - 34 de 4.048 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/11/19 475,6000 482,4400 -0,91 485,9900 473,2100 842.280
14/11/19 479,9700 479,2700 -0,04 480,2900 476,5050 861.001
13/11/19 480,1600 474,3300 1,28 482,6200 472,4400 1.292.386
12/11/19 474,0700 473,4100 0,12 475,6400 472,2150 693.041
11/11/19 473,5000 468,4000 0,80 474,6000 467,0200 777.647
8/11/19 469,7500 467,2600 0,28 474,2994 465,4100 770.152
7/11/19 468,4400 468,6200 -0,13 471,0650 463,9550 1.067.596
6/11/19 469,0300 472,7200 -0,89 472,7200 462,9900 1.228.420
5/11/19 473,2500 474,4300 -0,05 474,4300 467,5100 1.043.550
4/11/19 473,5000 477,7000 -0,63 479,1800 471,3700 1.039.567
1/11/19 476,4800 469,9700 1,84 478,0700 469,0450 1.144.314
31/10/19 467,8600 468,2600 -0,20 469,4489 462,3500 1.431.980
30/10/19 468,7800 464,1000 1,01 469,3100 462,3100 1.597.279
29/10/19 464,0700 464,0100 -0,65 468,9900 463,1900 1.054.058
28/10/19 467,0900 465,8300 1,06 470,3100 465,2300 1.072.940
25/10/19 462,1900 460,8700 6,23 469,5700 442,2500 2.254.065
24/10/19 435,0700 435,1100 -0,11 439,0500 432,6400 1.037.630
23/10/19 435,5600 436,2500 -0,38 439,3900 434,1200 914.133
22/10/19 437,2300 437,0400 -0,21 441,0050 435,8700 1.088.374
21/10/19 438,1600 442,2200 -0,43 444,9900 437,2600 750.992
18/10/19 440,0500 443,7900 -0,43 444,4100 439,6000 821.667
17/10/19 441,9300 439,5500 0,87 445,0000 437,3200 724.854
16/10/19 438,1000 432,8500 1,20 440,2700 430,2600 907.717
15/10/19 432,9200 423,6000 2,35 435,4500 422,7900 1.304.401
14/10/19 422,9600 423,8900 -0,05 424,6900 421,9200 690.356
11/10/19 423,1600 430,2200 -0,88 430,7200 422,8800 1.235.519
10/10/19 426,9300 428,9700 -0,55 430,3000 424,8800 704.009
9/10/19 429,2800 431,2300 0,28 431,5100 427,4750 625.943
8/10/19 428,0700 426,9100 -0,46 430,9400 423,0500 1.248.039
7/10/19 430,0400 425,5300 0,54 432,1600 425,2900 996.365
4/10/19 427,7200 422,1700 2,65 429,4025 420,9000 1.076.651
3/10/19 416,6700 409,0100 1,44 416,9600 406,7000 810.061
2/10/19 410,7500 409,9100 1,27 412,9200 405,8000 1.199.862
1/10/19 405,6000 412,5300 -1,58 415,4800 405,0200 1.136.939
Mostrando el intervalo 1 - 34 de 4.048 resultados.