Cotizaciones históricas


Mostrando cotizaciones de CHEVRON TEXACO CORP desde el 12/08/97 hasta el 6/12/19


Mostrando el intervalo 1 - 34 de 5.293 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/12/19 116,9400 116,6400 0,91 117,2950 116,4400 2.183.024
3/12/19 115,8900 116,1200 -0,78 116,7000 115,7200 1.843.926
2/12/19 116,8000 117,8200 -0,28 118,0400 116,7200 1.970.977
29/11/19 117,1300 117,3300 -0,80 117,8200 116,8900 1.460.025
28/11/19 118,0700 118,0000 0,24 118,6000 117,6200 1.415.654
27/11/19 118,0700 118,0000 0,24 118,6000 117,6200 1.415.654
26/11/19 117,7900 118,1000 -0,50 118,5400 117,2050 5.630.359
25/11/19 118,3800 118,4900 -0,21 119,2000 117,9800 2.548.070
23/11/19 118,6300 119,0600 -0,12 119,7000 118,6000 1.636.106
22/11/19 118,6300 119,0600 -0,12 119,7000 118,6000 1.636.106
21/11/19 118,7700 117,6100 1,22 118,9500 117,2700 1.908.598
20/11/19 117,3400 116,4500 0,76 118,0800 116,1400 1.643.500
19/11/19 116,4500 118,5000 -1,77 118,8000 116,0900 1.829.771
18/11/19 118,5500 119,7400 -1,73 119,9500 118,1500 1.518.204
16/11/19 120,6400 121,0900 -0,11 121,2950 120,1100 1.930.961
15/11/19 120,6400 121,0900 -0,11 121,2950 120,1100 1.930.961
14/11/19 121,9600 121,8500 -0,26 122,9400 121,4050 1.748.898
13/11/19 122,2800 120,4600 1,09 122,4000 120,3700 1.590.898
12/11/19 120,9600 121,4700 0,12 122,0400 120,5000 1.570.121
11/11/19 120,8100 120,2000 -0,10 121,3800 120,0200 1.075.371
9/11/19 120,9300 120,9200 -0,79 121,1800 120,1700 1.617.760
8/11/19 120,9300 120,9200 -0,79 121,1800 120,1700 1.617.760
7/11/19 121,8900 121,1300 1,66 122,0000 120,3400 1.743.605
6/11/19 119,9000 121,9400 -1,67 122,1400 119,8000 1.886.633
5/11/19 121,9400 121,0100 0,30 122,4400 120,7800 2.176.326
4/11/19 121,5700 117,3000 4,61 121,8700 117,2800 2.855.269
1/11/19 116,2100 115,5000 0,06 116,6000 114,0200 2.313.692
31/10/19 116,1400 115,8300 -0,19 116,3000 115,3700 2.774.359
30/10/19 116,3600 118,1800 -1,50 118,1800 115,5300 1.580.949
29/10/19 118,1300 118,0500 -0,30 119,0700 117,6900 1.409.940
28/10/19 118,4800 119,0200 -0,16 119,5100 117,6400 1.569.879
26/10/19 118,6700 117,7700 0,93 118,8400 117,7000 1.117.316
25/10/19 118,6700 117,7700 0,93 118,8400 117,7000 1.117.316
24/10/19 117,5800 118,4700 -0,34 118,8100 117,3200 1.665.121
Mostrando el intervalo 1 - 34 de 5.293 resultados.