Cotizaciones históricas


Mostrando cotizaciones de CIE AUTOMOTIVE desde el 3/01/96 hasta el 21/11/19


Mostrando el intervalo 1 - 34 de 5.567 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/19 22,1000 22,2800 -0,99 22,3600 21,9400 150.837
19/11/19 22,3200 22,2800 0,45 22,8800 22,1600 225.668
18/11/19 22,2200 22,9600 -3,39 23,0000 22,0800 201.830
15/11/19 23,0000 22,5600 2,13 23,0800 22,5200 169.044
14/11/19 22,5200 22,3400 0,54 22,7600 22,0200 135.314
13/11/19 22,4000 22,7000 -1,23 22,7000 21,9000 161.474
12/11/19 22,6800 23,2600 -1,48 23,3400 22,5400 147.603
11/11/19 23,0200 22,9200 -0,17 23,1400 22,7400 129.572
8/11/19 23,0600 23,3000 -1,03 23,3000 22,8800 178.149
7/11/19 23,3000 23,1400 1,13 23,4400 23,1200 166.924
6/11/19 23,0400 22,9200 0,17 23,2800 22,8600 185.006
5/11/19 23,0000 22,4000 2,59 23,0000 22,1600 256.030
4/11/19 22,4200 21,6600 4,09 22,4400 21,6000 284.638
1/11/19 21,5400 22,4200 -3,49 22,4600 21,4200 252.798
31/10/19 22,3200 22,2800 1,09 22,5400 21,5600 151.167
30/10/19 22,0800 22,9600 -3,83 22,9600 22,0200 130.071
29/10/19 22,9600 22,8600 0,35 23,1200 22,7200 143.328
28/10/19 22,8800 22,5000 1,42 22,9600 22,4600 135.136
25/10/19 22,5600 22,2000 1,26 22,5600 22,1400 136.296
24/10/19 22,2800 22,4400 0,18 22,6400 22,2400 155.353
23/10/19 22,2400 21,8000 0,63 22,4400 21,7000 140.704
22/10/19 22,1000 21,8800 0,27 22,2800 21,8800 114.654
21/10/19 22,0400 21,5400 2,42 22,3400 21,4000 201.168
18/10/19 21,5200 22,2000 -4,53 22,3600 21,1200 336.318
17/10/19 22,5400 22,5000 -0,18 22,8000 22,2200 178.689
16/10/19 22,5800 22,2000 1,71 22,6200 22,1000 171.008
15/10/19 22,2000 22,4200 -0,54 22,6000 22,0200 201.865
14/10/19 22,3200 22,3600 -0,45 22,5800 21,9400 117.066
11/10/19 22,4200 21,9400 2,19 22,4600 21,7600 297.876
10/10/19 21,9400 21,7600 0,83 22,1200 21,2000 270.053
9/10/19 21,7600 21,1800 1,97 21,8200 21,0000 221.846
8/10/19 21,3400 21,3200 0,47 21,5000 21,0200 236.341
7/10/19 21,2400 21,1800 1,14 21,2400 20,5000 228.369
4/10/19 21,0000 21,1200 0,00 21,2000 20,5800 299.275
Mostrando el intervalo 1 - 34 de 5.567 resultados.