Cotizaciones históricas


Mostrando cotizaciones de CIE AUTOMOTIVE desde el 3/01/96 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 5.627 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 19,5700 20,0000 -2,15 20,0000 19,5700 209.784
17/02/20 20,0000 19,9500 1,42 20,3400 19,9500 258.476
14/02/20 19,7200 20,0400 -0,85 20,1600 19,7100 219.443
13/02/20 19,8900 20,4200 -2,60 20,4200 19,6400 285.952
12/02/20 20,4200 19,7500 3,65 20,4400 19,7000 246.827
11/02/20 19,7000 19,5300 1,60 19,7500 19,1200 288.863
10/02/20 19,3900 19,5700 -0,67 19,8400 19,3800 309.518
7/02/20 19,5200 20,0400 -2,59 20,0400 19,2000 459.205
6/02/20 20,0400 20,3000 -0,99 20,6600 19,9800 181.994
5/02/20 20,2400 19,9500 1,50 20,7200 19,8300 282.519
4/02/20 19,9400 19,6000 2,68 19,9800 19,4300 173.654
3/02/20 19,4200 19,7500 -1,97 19,8300 19,2200 221.908
31/01/20 19,8100 20,0800 -1,34 20,1200 19,7300 229.296
30/01/20 20,0800 20,1200 -0,79 20,3000 19,9600 206.147
29/01/20 20,2400 20,6400 -1,46 20,6800 20,0600 192.526
28/01/20 20,5400 20,2200 1,99 20,6200 19,8900 182.393
27/01/20 20,1400 20,1800 -1,37 20,2800 19,9200 237.775
24/01/20 20,4200 20,5600 -0,10 20,6600 20,2600 221.958
23/01/20 20,4400 21,0000 -2,85 21,0400 20,3000 293.673
22/01/20 21,0400 21,0800 -0,38 21,3000 20,7400 221.188
21/01/20 21,1200 21,0000 0,09 21,5800 20,8200 271.817
20/01/20 21,1000 20,7600 2,03 21,2600 20,6400 191.457
17/01/20 20,6800 20,4600 1,67 20,7800 20,4400 223.356
16/01/20 20,3400 20,5200 -0,39 20,6200 20,1200 237.906
15/01/20 20,4200 20,5200 -0,49 20,5600 20,2600 149.845
14/01/20 20,5200 20,6400 -0,19 20,7800 20,3000 180.591
13/01/20 20,5600 20,9800 -1,25 20,9800 20,5200 132.913
10/01/20 20,8200 21,2200 -1,05 21,2200 20,8200 145.439
9/01/20 21,0400 21,7600 -2,50 21,7600 21,0000 231.950
8/01/20 21,5800 21,3400 0,65 21,6200 21,1800 109.027
7/01/20 21,4400 20,8800 3,38 21,5600 20,8600 294.054
6/01/20 20,7400 21,1400 -2,08 21,1600 20,5200 177.211
3/01/20 21,1800 21,4200 -1,49 21,4800 21,0200 175.756
2/01/20 21,5000 21,4600 1,99 21,9800 21,3600 134.611
Mostrando el intervalo 1 - 34 de 5.627 resultados.