Cotizaciones históricas


Mostrando cotizaciones de CIE AUTOMOTIVE desde el 3/01/96 hasta el 20/07/19


Mostrando el intervalo 1 - 34 de 5.479 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/07/19 22,6200 22,6600 0,98 22,9400 22,4400 141.793
17/07/19 22,9400 23,5600 -1,88 23,5600 22,9200 124.158
16/07/19 23,3800 23,0600 1,83 23,4400 22,9600 206.085
15/07/19 22,9600 22,7600 1,59 23,0800 22,6200 206.480
12/07/19 22,6000 22,3000 1,99 23,0000 22,0600 212.826
11/07/19 22,1600 22,4200 -0,18 22,4600 22,0800 155.562
10/07/19 22,2000 22,6800 -1,68 22,8000 22,1600 169.454
9/07/19 22,5800 23,0600 -2,42 23,1600 22,5000 276.346
8/07/19 23,1400 23,5000 -2,45 23,8000 23,1000 230.365
5/07/19 23,7200 24,0000 -1,25 24,0800 23,3200 194.557
4/07/19 24,0200 24,7000 -2,28 24,9000 23,9400 186.224
3/07/19 24,5800 24,8400 -0,81 24,9800 24,5600 169.074
2/07/19 24,7800 25,1200 -1,35 25,2200 24,6400 137.129
1/07/19 25,1200 25,3800 -0,16 25,8600 24,9400 200.945
28/06/19 25,4600 25,2400 0,24 25,6000 25,0200 179.724
27/06/19 25,4000 25,3800 0,47 25,6800 25,2600 166.239
26/06/19 25,2800 25,0000 1,53 25,3800 24,9200 110.308
25/06/19 24,9000 25,1000 -0,80 25,1600 24,8800 155.676
24/06/19 25,1000 25,0000 0,56 25,2600 24,9000 150.381
21/06/19 24,9600 24,6200 0,73 24,9600 24,6200 368.791
20/06/19 24,7800 24,4000 1,72 24,8800 24,4000 165.846
19/06/19 24,3600 24,0600 1,08 24,5000 24,0600 98.987
18/06/19 24,1000 23,7800 1,18 24,1600 23,4000 86.057
17/06/19 23,8200 23,8000 0,85 24,0600 23,5600 137.278
14/06/19 23,6200 24,1000 -1,83 24,1000 23,4600 132.974
13/06/19 24,0600 23,8400 0,67 24,1800 23,6400 175.401
12/06/19 23,9000 23,5200 1,36 23,9000 23,3600 168.814
11/06/19 23,5800 23,5800 0,43 23,8000 23,5400 139.256
10/06/19 23,4800 23,0000 3,44 23,5000 23,0000 157.749
7/06/19 22,7000 22,9000 0,44 23,1000 22,5400 206.675
6/06/19 22,6000 22,6000 -0,62 22,9000 22,3600 163.858
5/06/19 22,7400 22,6800 0,35 22,9600 22,5200 125.164
4/06/19 22,6600 21,8000 3,09 22,7800 21,7400 259.695
3/06/19 21,9800 21,4000 1,48 22,1400 21,2000 316.589
Mostrando el intervalo 1 - 34 de 5.479 resultados.