Cotizaciones históricas


Mostrando cotizaciones de CIE AUTOMOTIVE desde el 3/01/96 hasta el 19/05/19


Mostrando el intervalo 1 - 34 de 5.436 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/05/19 24,7400 24,9800 -0,80 24,9800 24,4200 179.195
16/05/19 24,9400 25,2400 -0,80 25,3000 24,7000 124.333
15/05/19 25,1400 24,9800 0,72 25,2800 24,1000 260.613
14/05/19 24,9600 24,7800 1,46 25,0600 24,6200 131.400
13/05/19 24,6000 25,7000 -4,06 25,7000 24,4800 247.165
10/05/19 25,6400 25,3800 2,23 25,9400 25,3200 253.698
9/05/19 25,0800 25,1800 -1,10 25,8600 24,9000 387.941
8/05/19 25,3600 23,9800 6,64 25,3600 23,1200 379.776
7/05/19 23,7800 24,2400 -1,41 24,3000 23,7400 165.214
6/05/19 24,1200 24,5400 -3,44 24,5400 23,6800 234.603
3/05/19 24,9800 25,0800 0,32 25,0800 24,8400 124.148
2/05/19 24,9000 24,8400 0,16 25,2200 24,8000 224.984
30/04/19 24,8600 25,2600 -1,27 25,3000 24,8000 155.101
29/04/19 25,1800 24,7200 0,56 25,2600 24,7200 142.067
26/04/19 25,0400 25,0400 0,56 25,1400 24,7000 154.934
25/04/19 24,9000 24,8600 -0,48 25,0400 24,7600 87.200
24/04/19 25,0200 25,1200 -0,24 25,1200 24,7000 161.554
23/04/19 25,0800 25,5000 -1,18 25,5400 25,0200 116.802
18/04/19 25,3800 25,1000 0,87 25,3800 24,7600 146.357
17/04/19 25,1600 24,7200 2,19 25,3200 24,6600 211.555
16/04/19 24,6200 24,5200 0,49 24,6800 24,4000 129.077
15/04/19 24,5000 24,6800 0,00 24,7000 24,4200 162.217
12/04/19 24,5000 24,2000 1,58 24,6400 23,9600 256.811
11/04/19 24,1200 24,1400 0,33 24,3600 24,0000 140.867
9/04/19 24,1200 24,2600 -1,15 24,5000 23,9600 142.768
8/04/19 24,4000 24,4600 -0,16 24,4800 24,2400 121.512
5/04/19 24,4400 24,5200 -0,08 24,6000 24,4200 248.396
4/04/19 24,4600 24,4200 0,58 24,5000 24,3200 236.341
3/04/19 24,3200 24,3800 0,91 24,5400 24,2600 124.149
2/04/19 24,1000 24,1000 0,00 24,2600 24,0000 172.331
1/04/19 24,1000 24,4000 0,50 24,6600 24,0000 329.688
29/03/19 23,9800 23,4000 3,10 24,1400 23,4000 244.507
28/03/19 23,2600 23,1800 0,17 23,4800 23,0600 212.241
27/03/19 23,2200 23,0200 1,22 23,6400 23,0000 182.149
Mostrando el intervalo 1 - 34 de 5.436 resultados.