Cotizaciones históricas


Mostrando cotizaciones de CINTAS desde el 25/07/97 hasta el 13/11/19


Mostrando el intervalo 1 - 34 de 5.491 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/11/19 258,8500 260,3200 -0,68 262,2500 258,2550 1.192.983
11/11/19 260,6100 259,9500 -0,10 261,8799 259,7000 435.618
8/11/19 260,8800 261,8800 -0,43 263,9750 260,1300 630.030
7/11/19 262,0000 264,2900 -0,15 264,7300 261,7400 571.957
6/11/19 264,9500 267,6800 -0,76 267,6850 263,3822 573.560
5/11/19 266,9900 271,0200 -1,01 271,0200 265,4460 447.736
4/11/19 269,7200 269,8000 0,31 271,9799 267,2600 424.461
1/11/19 268,8900 270,9000 0,08 271,5800 267,0300 628.081
31/10/19 268,6700 276,4900 -2,75 277,8500 268,4600 669.219
30/10/19 276,2600 275,1000 0,63 276,4900 273,3200 354.305
29/10/19 274,5200 270,5800 1,00 276,2800 270,4700 453.514
28/10/19 271,7900 271,4900 0,54 272,5600 270,5700 338.678
25/10/19 270,3400 272,3100 -0,73 272,6300 269,8500 274.529
24/10/19 272,3400 268,6400 1,57 272,6350 267,9400 403.934
23/10/19 268,1300 265,8800 0,75 268,1700 264,6900 292.262
22/10/19 266,1300 270,3200 -1,43 270,6400 265,9052 269.565
21/10/19 269,9900 270,0400 0,25 271,9593 268,4400 304.714
18/10/19 269,3100 268,5800 0,37 270,0000 266,7900 456.114
17/10/19 268,3300 268,7600 0,51 269,6500 266,1600 377.394
16/10/19 266,9700 269,1800 -0,92 269,1800 265,7750 421.051
15/10/19 269,4500 266,6200 1,32 269,5000 266,0000 473.237
14/10/19 265,9400 267,7000 -0,62 268,2800 265,7900 519.091
11/10/19 267,6100 270,3000 0,58 271,7765 267,3050 444.415
10/10/19 266,0700 263,3700 0,95 266,7000 262,1000 394.534
9/10/19 263,5700 261,1500 1,24 264,4300 260,9000 276.072
8/10/19 260,3300 258,8700 -0,25 262,7900 257,2600 703.726
7/10/19 260,9700 262,3700 -0,72 262,9600 259,7800 308.711
4/10/19 262,8600 260,1100 1,64 263,1900 259,4794 445.388
3/10/19 258,6300 258,0700 -0,12 259,4000 253,8600 461.809
2/10/19 258,9500 261,9300 -1,31 261,9800 256,7500 686.083
1/10/19 262,3900 268,5300 -2,13 268,8150 262,3600 520.214
30/09/19 268,1000 267,1800 0,74 269,5500 265,4600 566.435
27/09/19 266,1300 268,1700 -0,71 270,1100 264,2061 897.458
26/09/19 268,0200 266,3300 0,53 268,6799 265,0600 706.743
Mostrando el intervalo 1 - 34 de 5.491 resultados.