Cotizaciones históricas


Mostrando cotizaciones de CIT GROUP desde el 2/06/04 hasta el 14/12/19


Mostrando el intervalo 1 - 34 de 3.719 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/12/19 45,8400 46,3100 -1,31 46,8100 45,5400 162.887
12/12/19 46,4500 45,7000 2,25 46,5800 45,4500 204.238
11/12/19 45,4300 45,5800 -0,15 45,6700 45,2500 134.124
10/12/19 45,5000 45,0600 1,18 45,6300 44,7000 199.494
9/12/19 44,9700 44,7700 0,09 45,1500 44,7400 272.449
7/12/19 44,9300 45,0100 1,54 45,5000 44,9300 274.266
6/12/19 44,9300 45,0100 1,54 45,5000 44,9300 274.266
4/12/19 43,9400 43,9900 0,21 44,8500 43,9200 327.581
3/12/19 43,8500 44,3100 -3,09 44,3100 43,2700 493.216
2/12/19 45,2500 45,7000 -0,59 46,1800 45,2300 346.920
29/11/19 45,5200 45,6000 -0,50 46,0800 45,4300 111.809
28/11/19 45,7500 45,5600 0,99 46,0700 45,1800 753.156
27/11/19 45,7500 45,5600 0,99 46,0700 45,1800 753.156
26/11/19 45,3000 45,5200 -0,68 45,6500 44,9700 3.876.788
25/11/19 45,6100 45,1800 1,11 45,7700 44,8700 283.008
23/11/19 45,1100 44,5800 1,60 45,1700 44,5000 304.200
22/11/19 45,1100 44,5800 1,60 45,1700 44,5000 304.200
21/11/19 44,4000 44,6000 -0,16 44,6000 43,7000 322.594
20/11/19 44,4700 44,5000 -0,43 44,8500 43,3900 381.605
19/11/19 44,6600 44,8300 0,34 45,1500 44,3300 311.700
18/11/19 44,5100 44,8700 -1,22 44,8700 43,9000 446.704
16/11/19 45,0600 44,8600 2,48 45,1800 44,5450 299.968
15/11/19 45,0600 44,8600 2,48 45,1800 44,5450 299.968
14/11/19 43,9700 44,2800 -0,97 44,2800 43,7400 359.450
13/11/19 44,4000 44,1000 -0,16 44,4900 43,6000 218.030
12/11/19 44,4700 44,5600 -0,43 44,8200 44,2300 358.733
11/11/19 44,6600 44,4400 -0,33 44,9400 44,3100 159.766
9/11/19 44,8100 44,8500 -0,33 44,9400 44,2500 268.163
8/11/19 44,8100 44,8500 -0,33 44,9400 44,2500 268.163
7/11/19 44,9600 44,7500 1,54 45,1500 44,6000 286.864
6/11/19 44,6300 45,8800 -2,81 45,8800 44,4200 228.068
5/11/19 45,9200 45,3600 1,35 46,5000 45,3000 367.293
4/11/19 45,3100 43,5400 5,13 45,3600 43,4500 273.482
1/11/19 43,1000 43,3600 0,49 43,7000 43,0450 265.391
Mostrando el intervalo 1 - 34 de 3.719 resultados.