Cotizaciones históricas


Mostrando cotizaciones de CITIGROUP desde el 8/01/99 hasta el 23/07/19


Mostrando el intervalo 1 - 34 de 4.995 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/07/19 71,1100 70,7400 0,27 71,2900 70,6800 3.020.452
19/07/19 70,9200 71,8500 -1,21 72,1700 70,8700 4.114.095
17/07/19 70,8200 71,2100 -0,70 71,5000 70,6200 4.131.279
16/07/19 71,3200 71,6800 -0,54 72,0000 71,0900 4.387.865
15/07/19 71,7100 71,7700 -0,08 72,1500 70,0900 6.031.440
12/07/19 71,7700 71,8300 0,22 72,0200 71,5900 4.043.046
11/07/19 71,6100 71,4000 0,67 72,0000 71,0970 3.122.484
10/07/19 71,1300 71,6800 -0,60 71,9300 70,6500 3.210.683
9/07/19 71,5600 70,7200 0,60 71,6700 70,4100 2.953.443
8/07/19 71,1300 70,7300 -0,38 71,6900 70,6500 3.254.821
5/07/19 71,4000 71,2800 0,78 71,8000 70,9800 2.989.026
3/07/19 70,8500 70,7700 0,58 71,2000 70,2800 2.990.694
2/07/19 70,4400 70,3100 -0,42 70,9800 70,0900 3.131.955
1/07/19 70,7400 70,8100 1,01 71,6400 70,1900 4.485.405
28/06/19 70,0300 69,1300 2,76 70,2000 69,1250 8.263.309
27/06/19 68,1500 67,7500 1,38 68,4200 67,5400 3.512.059
26/06/19 67,2200 67,0000 1,02 67,7200 66,7800 4.258.239
25/06/19 66,5400 67,4800 -1,29 67,4800 66,4800 5.830.700
24/06/19 67,4100 67,8500 -0,82 68,5000 67,3800 4.277.240
21/06/19 67,9700 67,9900 -0,19 68,9600 67,8500 9.980.563
20/06/19 68,1000 68,7200 0,75 68,7200 67,2400 5.044.476
19/06/19 67,5900 68,3000 -0,57 68,5900 67,5800 4.580.478
18/06/19 67,9800 66,7800 2,16 68,2500 66,5100 3.691.690
17/06/19 66,5400 67,5000 -1,39 67,5100 66,4000 2.768.999
14/06/19 67,4800 67,1000 0,60 67,7250 66,5100 3.340.005
13/06/19 67,0800 66,8300 0,40 67,4350 66,7700 3.499.355
12/06/19 66,8100 67,5800 -1,58 67,7000 66,6350 3.021.034
11/06/19 67,8800 67,5300 1,13 68,0300 67,1600 3.234.226
10/06/19 67,1200 66,8200 2,18 67,9800 66,7300 3.290.603
7/06/19 65,6900 66,1600 -1,17 66,8000 65,6250 3.514.516
6/06/19 66,4700 65,8200 1,05 66,7600 65,5050 3.295.173
5/06/19 65,7800 65,4800 -0,15 66,0200 64,5100 3.624.069
4/06/19 65,8800 63,8500 5,22 65,9350 63,7600 4.768.993
3/06/19 62,6100 62,1000 0,74 62,7800 61,9500 4.962.331
Mostrando el intervalo 1 - 34 de 4.995 resultados.