Cotizaciones históricas


Mostrando cotizaciones de CITIGROUP desde el 8/01/99 hasta el 22/09/19


Mostrando el intervalo 1 - 34 de 5.043 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/09/19 69,3500 70,1200 -0,54 70,5300 69,3300 15.339.429
20/09/19 69,3500 70,1200 -0,54 70,5300 69,3300 15.339.429
19/09/19 69,7300 70,0600 -0,51 70,4600 69,5900 3.897.119
18/09/19 70,0900 69,2100 0,88 70,3400 68,9600 4.140.095
17/09/19 69,4800 69,2800 -0,50 69,6250 68,6700 3.968.762
16/09/19 69,8300 69,1000 -0,80 70,1000 69,0700 4.713.090
14/09/19 70,3900 70,2900 1,57 70,7400 69,8500 4.694.213
13/09/19 70,3900 70,2900 1,57 70,7400 69,8500 4.694.213
12/09/19 69,3000 68,1000 0,58 70,0500 67,9400 4.885.304
11/09/19 68,9000 68,6400 -0,12 69,2100 68,1200 3.974.776
10/09/19 68,9800 69,5100 0,28 70,0100 68,4500 5.279.833
9/09/19 68,7900 66,8500 4,27 69,3000 66,7000 5.929.321
7/09/19 65,9700 66,2700 -0,56 66,5000 65,7500 3.625.461
6/09/19 65,9700 66,2700 -0,56 66,5000 65,7500 3.625.461
5/09/19 66,3400 66,0100 3,20 67,2700 66,0000 4.353.898
4/09/19 64,2800 63,9200 1,36 64,4750 63,8400 3.072.601
3/09/19 63,4200 64,0400 -1,45 64,0400 62,3200 4.008.614
31/08/19 64,3500 64,3200 0,70 64,8200 64,1900 4.471.322
30/08/19 64,3500 64,3200 0,70 64,8200 64,1900 4.471.322
29/08/19 63,9000 63,3100 2,47 64,2200 63,1000 3.919.474
28/08/19 62,3600 61,4100 1,14 62,8000 61,3000 3.587.889
27/08/19 61,6600 63,0000 -1,69 63,1000 61,1650 7.088.603
26/08/19 62,7200 62,5200 1,24 62,8050 62,1700 4.629.655
24/08/19 61,9500 63,3000 -3,07 64,1300 61,5250 7.305.135
23/08/19 61,9500 63,3000 -3,07 64,1300 61,5250 7.305.135
22/08/19 63,9100 63,8900 1,04 64,2100 63,4300 4.244.265
21/08/19 63,2500 64,1100 -0,27 64,1700 63,0700 5.344.917
20/08/19 63,4200 63,7200 -1,38 64,0850 63,3550 3.883.018
19/08/19 64,3100 64,8500 1,31 64,9000 64,1600 4.201.359
16/08/19 63,4800 62,0000 3,52 63,6550 61,8600 5.447.637
15/08/19 61,3200 61,8800 -0,15 62,3700 60,7200 5.683.093
14/08/19 61,4100 62,9300 -5,28 63,0000 61,1900 8.835.266
13/08/19 64,8300 63,9300 0,92 65,9500 63,5100 5.295.160
12/08/19 64,2400 64,6400 -2,74 64,7900 63,8400 3.646.051
Mostrando el intervalo 1 - 34 de 5.043 resultados.