Cotizaciones históricas


Mostrando cotizaciones de CITRIX desde el 18/07/97 hasta el 17/08/19


Mostrando el intervalo 1 - 34 de 5.436 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/08/19 92,4400 92,3500 1,02 92,8000 92,1500 896.207
15/08/19 91,5100 91,3500 0,24 92,1400 91,0700 1.048.578
14/08/19 91,2900 91,4000 -1,09 92,0550 91,1000 933.151
13/08/19 92,3000 91,1300 1,18 92,5900 90,9200 1.252.055
12/08/19 91,2200 91,4900 -0,83 91,8100 91,1800 1.294.040
9/08/19 91,9800 92,0600 -0,48 92,5000 91,0700 930.470
8/08/19 92,4200 92,0400 1,12 92,5300 91,6600 1.122.738
7/08/19 91,4000 90,8700 -0,23 91,6200 90,2900 1.282.954
6/08/19 91,6100 92,3300 -0,46 92,5000 90,7100 1.368.353
5/08/19 92,0300 92,5200 -1,61 92,5600 91,6300 1.673.059
2/08/19 93,5400 93,8100 -0,75 94,3000 93,1900 1.384.159
1/08/19 94,2500 94,1100 0,01 95,1200 93,7600 1.273.711
31/07/19 94,2400 95,0300 -0,94 95,2900 93,3300 1.344.629
30/07/19 95,1300 94,8100 -0,19 95,2400 94,2700 947.413
29/07/19 95,3100 95,5400 -0,29 95,8800 94,2500 825.834
26/07/19 95,5900 95,2600 0,55 96,4350 94,7700 1.584.942
25/07/19 95,0700 96,9400 -5,61 97,2700 94,8500 2.937.454
24/07/19 100,7200 100,9800 -0,16 101,3400 100,2600 862.754
23/07/19 100,8800 101,7900 -0,65 101,9600 100,3500 673.682
22/07/19 101,5400 101,2900 0,33 102,0500 100,7200 828.344
19/07/19 101,2100 101,9600 -0,51 102,5900 101,0700 1.241.569
17/07/19 100,5700 101,0000 -0,28 101,1200 100,1200 739.988
16/07/19 100,8500 101,4800 -0,67 101,6600 100,6500 640.932
15/07/19 101,5300 101,1400 0,68 101,6600 100,8400 732.624
12/07/19 100,8400 99,9400 1,15 101,1700 99,9400 857.379
11/07/19 99,6900 99,8500 0,05 99,9000 98,9800 798.409
10/07/19 99,6400 99,2100 0,69 100,2900 99,2100 915.824
9/07/19 98,9600 98,3900 -0,02 98,9800 98,1400 643.743
8/07/19 98,9800 99,7200 -0,85 99,7300 98,4300 991.261
5/07/19 99,8300 99,1500 0,14 99,9000 98,2600 763.348
3/07/19 99,6900 99,8100 0,40 99,9700 99,1600 451.695
2/07/19 99,2900 98,3700 0,92 99,3200 98,2100 769.265
1/07/19 98,3800 99,4400 0,24 99,7800 98,0700 854.088
28/06/19 98,1400 97,8700 0,43 98,2850 97,5400 1.075.029
Mostrando el intervalo 1 - 34 de 5.436 resultados.