Cotizaciones históricas


Mostrando cotizaciones de CLÍNICA BAVIERA desde el 3/04/07 hasta el 22/09/19


Mostrando el intervalo 1 - 34 de 2.864 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/19 14,2000 14,2000 0,00 14,3000 14,0000 145
19/09/19 14,2000 13,9500 1,79 14,2000 13,8500 2.429
18/09/19 13,9500 13,9500 -1,41 13,9500 13,9500 540
17/09/19 14,1500 13,8500 0,00 13,8500 13,8500 438
16/09/19 14,1500 14,0000 -0,35 14,2000 13,8500 1.787
13/09/19 14,2000 14,2000 -0,35 14,2000 14,2000 500
12/09/19 14,2500 14,0000 0,00 14,0000 14,0000 305
11/09/19 14,2500 13,9500 -0,35 14,2500 13,9000 3.189
10/09/19 14,3000 14,3000 0,35 14,3000 13,9500 3.226
9/09/19 14,2500 13,8000 0,00 13,8000 13,8000 23
6/09/19 14,2500 13,8000 0,00 14,2000 13,8000 168
5/09/19 14,2500 13,9500 -0,35 14,2500 13,9500 1.962
2/09/19 14,3000 13,9500 0,00 13,9500 13,9000 400
30/08/19 14,3000 13,9500 0,00 14,3000 13,8500 2.006
23/08/19 14,3000 14,0000 0,00 14,3000 14,0000 1.711
21/08/19 14,3000 14,0000 0,00 14,3000 13,9000 3.598
20/08/19 14,3000 14,3000 0,00 14,3000 14,3000 200
19/08/19 14,3000 14,2000 1,06 14,3000 14,2000 1.500
15/08/19 14,1500 14,2000 0,00 14,2000 14,2000 71
14/08/19 14,1500 13,8500 0,00 13,9500 13,8500 176
13/08/19 14,1500 13,9000 -1,39 14,1500 13,9000 1.280
12/08/19 14,3500 14,3500 0,00 14,3500 14,2500 72
8/08/19 14,3500 13,9500 0,00 13,9500 13,9500 2
6/08/19 14,3500 13,9500 0,00 13,9500 13,9000 245
1/08/19 14,3500 13,9500 0,00 13,9500 13,9500 257
31/07/19 14,3500 13,9000 0,35 14,3500 13,9000 1.600
30/07/19 14,3000 13,9500 0,00 13,9500 13,9000 270
24/07/19 14,3000 14,0000 0,00 14,3000 13,9500 898
23/07/19 14,3000 14,3000 0,35 14,3000 14,3000 800
22/07/19 14,2500 14,3000 -0,35 14,3000 13,8500 1.325
15/07/19 14,3000 13,9000 -0,35 14,3000 13,9000 2.460
11/07/19 14,3500 14,3500 0,00 14,3500 14,3500 100
8/07/19 14,3500 14,6000 -0,35 14,6000 14,0500 2.440
5/07/19 14,4000 13,4000 5,11 14,4000 13,4000 8.087
Mostrando el intervalo 1 - 34 de 2.864 resultados.