Cotizaciones históricas


Mostrando cotizaciones de CLÍNICA BAVIERA desde el 3/04/07 hasta el 19/05/19


Mostrando el intervalo 1 - 34 de 2.803 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/05/19 14,8000 14,2500 0,00 14,8000 14,2000 2.266
16/05/19 14,8000 14,2500 0,34 14,8000 14,2500 726
15/05/19 14,7500 14,0500 3,87 14,8500 13,9000 6.755
14/05/19 14,2000 14,3000 0,00 14,3000 14,3000 104
13/05/19 14,2000 14,3000 0,00 14,3000 14,3000 200
10/05/19 14,2000 13,9500 -0,70 14,2000 13,9500 1.239
9/05/19 14,3000 13,9500 -0,35 14,3000 13,9000 5.940
8/05/19 14,3500 14,3500 0,00 14,3500 14,3500 400
7/05/19 14,3500 14,0000 0,35 14,3500 14,0000 1.000
6/05/19 14,3000 14,3000 0,00 14,3000 14,3000 875
3/05/19 14,3000 13,9500 -0,69 14,3000 13,8500 5.254
25/04/19 14,4000 14,4000 0,35 14,4000 14,3500 1.367
24/04/19 14,3500 14,3000 0,70 14,4000 14,3000 614
23/04/19 14,2500 13,5500 4,01 14,2500 13,5500 4.138
18/04/19 13,7000 14,1500 1,48 14,2000 13,6500 1.846
17/04/19 13,5000 13,5500 0,00 13,7000 13,5500 321
16/04/19 13,5000 13,5000 0,00 13,5000 13,5000 325
15/04/19 13,5000 13,6500 -1,46 13,6500 13,1500 1.250
12/04/19 13,7000 13,0000 6,20 13,7000 13,0000 3.468
11/04/19 12,9000 12,2500 1,57 12,9000 12,2500 5.559
9/04/19 12,5500 12,5500 -2,71 12,5500 12,5500 1.884
8/04/19 12,9000 12,6000 0,00 12,6000 12,6000 100
5/04/19 12,9000 12,5500 1,18 12,9000 12,5500 1.482
4/04/19 12,7500 12,6000 0,00 12,7500 12,5000 3.659
3/04/19 12,7500 12,5500 -0,39 12,7500 12,3000 8.834
2/04/19 12,8000 12,8500 0,79 12,8500 12,7500 1.601
1/04/19 12,7000 12,5000 -1,55 12,7000 12,2000 6.101
29/03/19 12,9000 12,4000 0,00 12,4000 12,4000 41
28/03/19 12,9000 12,4500 0,00 12,4500 12,4500 21
27/03/19 12,9000 12,9000 1,18 12,9000 12,9000 1.000
25/03/19 12,7500 12,4000 0,00 12,7500 12,2500 2.278
21/03/19 12,7500 12,9500 0,00 12,9500 12,9500 400
20/03/19 12,7500 13,0000 -3,77 13,0000 12,6500 3.319
19/03/19 13,2500 13,0000 0,00 13,2500 13,0000 1.651
Mostrando el intervalo 1 - 34 de 2.803 resultados.