Cotizaciones históricas


Mostrando cotizaciones de CLÍNICA BAVIERA desde el 3/04/07 hasta el 20/11/19


Mostrando el intervalo 1 - 34 de 2.889 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/11/19 13,6000 13,5000 0,00 13,5000 13,5000 162
18/11/19 13,6000 13,7000 -1,45 13,7000 13,2500 2.704
14/11/19 13,8000 13,4000 0,00 13,4000 13,4000 68
13/11/19 13,8000 13,4000 0,00 13,4000 13,3000 421
12/11/19 13,8000 13,4000 0,00 13,6000 13,4000 76
8/11/19 13,8000 13,5000 0,00 13,5000 13,3000 385
7/11/19 13,8000 13,5000 0,00 13,6500 13,5000 471
6/11/19 13,8000 13,5000 0,00 13,5000 13,5000 17
5/11/19 13,8000 13,5000 0,00 13,5000 13,5000 70
4/11/19 13,8000 13,5000 0,00 13,5000 13,5000 364
1/11/19 13,8000 13,4000 0,00 13,4000 13,4000 70
30/10/19 13,8000 13,2500 0,00 13,2500 13,2500 40
25/10/19 13,8000 13,2000 0,00 13,4500 13,2000 337
21/10/19 13,8000 13,5000 0,00 13,5000 13,5000 29
18/10/19 13,8000 13,5000 0,00 13,5000 13,5000 89
17/10/19 13,8000 13,3500 0,00 13,5500 13,3500 388
14/10/19 13,8000 13,3500 0,73 13,8000 13,2000 2.961
8/10/19 13,7000 13,2500 0,00 13,8500 13,2500 227
7/10/19 13,7000 13,6500 0,74 13,7000 13,1000 2.090
4/10/19 13,6000 13,6000 -2,16 13,6500 13,6000 521
2/10/19 13,9000 13,8000 -2,11 13,9500 13,7000 1.230
1/10/19 14,2000 13,9500 0,00 13,9500 13,9500 215
27/09/19 14,2000 13,8000 0,00 13,8000 13,8000 372
24/09/19 14,2000 14,0500 0,00 14,0500 14,0500 105
23/09/19 14,2000 13,9000 0,00 13,9000 13,9000 100
20/09/19 14,2000 14,2000 0,00 14,3000 14,0000 145
19/09/19 14,2000 13,9500 1,79 14,2000 13,8500 2.429
18/09/19 13,9500 13,9500 -1,41 13,9500 13,9500 540
17/09/19 14,1500 13,8500 0,00 13,8500 13,8500 438
16/09/19 14,1500 14,0000 -0,35 14,2000 13,8500 1.787
13/09/19 14,2000 14,2000 -0,35 14,2000 14,2000 500
12/09/19 14,2500 14,0000 0,00 14,0000 14,0000 305
11/09/19 14,2500 13,9500 -0,35 14,2500 13,9000 3.189
10/09/19 14,3000 14,3000 0,35 14,3000 13,9500 3.226
Mostrando el intervalo 1 - 34 de 2.889 resultados.