Cotizaciones históricas


Mostrando cotizaciones de CLÍNICA BAVIERA desde el 3/04/07 hasta el 20/07/19


Mostrando el intervalo 1 - 34 de 2.834 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/07/19 14,3000 13,9000 -0,35 14,3000 13,9000 2.460
11/07/19 14,3500 14,3500 0,00 14,3500 14,3500 100
8/07/19 14,3500 14,6000 -0,35 14,6000 14,0500 2.440
5/07/19 14,4000 13,4000 5,11 14,4000 13,4000 8.087
3/07/19 13,7000 13,4000 0,00 13,4000 13,3500 159
2/07/19 13,7000 13,6500 -1,79 13,8500 13,4500 1.718
28/06/19 13,9500 13,6500 0,36 13,9500 13,5000 1.670
27/06/19 13,9000 13,7500 0,00 13,9000 13,5000 5.256
26/06/19 13,9000 13,5500 -0,36 13,9000 13,5000 1.765
25/06/19 13,9500 13,8000 -0,71 13,9500 13,7500 1.354
24/06/19 14,0500 14,0000 0,00 14,0000 14,0000 21
21/06/19 14,0500 13,9000 0,00 13,9000 13,7500 140
20/06/19 14,0500 14,0000 -2,09 14,0500 13,9000 1.657
18/06/19 14,3500 13,8000 1,06 14,3500 13,7500 2.400
17/06/19 14,2000 13,8000 0,00 14,4000 13,7500 3.434
14/06/19 14,2000 14,4000 -1,39 14,4000 13,8500 1.690
13/06/19 14,4000 14,4500 0,00 14,4500 14,0000 2.438
12/06/19 14,4000 14,4000 -0,69 14,5000 14,4000 1.302
11/06/19 14,5000 14,2500 2,84 14,5000 14,0000 2.179
10/06/19 14,6500 14,6500 0,00 14,6500 14,4000 9.819
7/06/19 14,6500 14,5000 1,74 14,6500 14,5000 1.441
6/06/19 14,4000 14,1000 -0,69 14,4000 14,0000 1.117
5/06/19 14,5000 14,5000 0,00 14,5000 14,5000 1.200
4/06/19 14,5000 13,9000 0,69 14,5000 13,8500 7.644
3/06/19 14,4000 14,4000 1,05 14,4000 14,4000 600
31/05/19 14,2500 14,1000 -1,72 14,3000 13,7500 3.346
30/05/19 14,5000 14,4000 0,00 14,4000 14,4000 60
27/05/19 14,5000 14,5000 0,35 14,5000 14,5000 1.700
24/05/19 14,4500 14,1500 -0,34 14,4500 14,1500 680
23/05/19 14,5000 14,4000 -2,03 14,5000 14,2000 2.000
20/05/19 14,8000 14,8000 0,00 14,8000 14,8000 1
17/05/19 14,8000 14,2500 0,00 14,8000 14,2000 2.266
16/05/19 14,8000 14,2500 0,34 14,8000 14,2500 726
15/05/19 14,7500 14,0500 3,87 14,8500 13,9000 6.755
Mostrando el intervalo 1 - 34 de 2.834 resultados.