Cotizaciones históricas


Mostrando cotizaciones de COCA COLA CO desde el 8/01/99 hasta el 19/08/19


Mostrando el intervalo 1 - 34 de 5.013 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/08/19 54,4100 54,0000 1,00 54,4900 53,9700 5.215.837
15/08/19 53,8700 53,4300 1,66 54,0000 53,2400 2.897.674
14/08/19 52,9900 53,3900 -0,95 53,9650 52,9800 5.072.574
13/08/19 53,5000 52,9000 0,56 53,6100 52,8800 2.155.954
12/08/19 53,2000 53,2800 -0,41 53,4300 52,9900 703.516
9/08/19 53,4200 53,7900 -0,50 53,8900 53,0800 2.672.323
8/08/19 53,6900 53,1800 0,96 53,7800 52,8600 3.515.318
7/08/19 53,1800 52,2800 1,74 53,3900 51,7700 4.134.584
6/08/19 52,2700 51,8100 1,20 52,7500 51,6400 4.728.571
5/08/19 51,6500 52,3900 -1,30 52,6100 51,4000 5.855.129
2/08/19 52,3300 52,0000 0,58 52,7300 51,9800 3.445.364
1/08/19 52,0300 52,7800 -1,14 53,2000 52,0150 5.384.940
31/07/19 52,6300 53,4800 -2,03 53,4900 52,0400 5.089.518
30/07/19 53,7200 53,9600 -0,50 54,3000 53,5700 1.809.673
29/07/19 53,9900 54,1800 -0,33 54,2900 53,9100 2.676.787
26/07/19 54,1700 53,2600 2,07 54,3050 53,2600 2.426.667
25/07/19 53,0700 53,6300 -1,32 53,8000 52,7200 4.586.162
24/07/19 53,7800 54,1200 -1,01 54,8200 53,6200 3.450.924
23/07/19 54,3300 53,4000 6,07 54,6300 52,7700 6.117.886
22/07/19 51,2200 51,4600 -0,33 51,4700 51,1350 2.559.141
19/07/19 51,3900 52,0300 -1,23 52,1200 51,3700 3.669.479
17/07/19 52,1800 52,2500 0,08 52,2500 52,0200 2.969.849
16/07/19 52,1400 52,0500 0,02 52,4700 51,8200 1.997.033
15/07/19 52,1300 52,2000 0,02 52,2800 51,8700 1.688.795
12/07/19 52,1200 52,2500 0,15 52,2900 51,9150 2.545.349
11/07/19 52,0400 52,0000 0,42 52,0500 51,6680 2.006.824
10/07/19 51,8200 51,8000 0,45 51,9600 51,6600 1.862.862
9/07/19 51,5900 51,7300 -0,79 51,9600 51,4350 3.868.643
8/07/19 52,0000 52,2000 -0,21 52,3200 51,9000 2.232.992
5/07/19 52,1100 51,8900 0,02 52,1150 51,4900 2.056.637
3/07/19 52,1000 52,0000 0,23 52,3200 52,0000 2.709.248
2/07/19 51,9800 51,8000 0,74 52,0500 51,5500 2.807.675
1/07/19 51,6000 51,0700 1,34 51,6300 50,7800 3.132.137
28/06/19 50,9200 51,2700 -0,31 51,4000 50,5300 5.257.640
Mostrando el intervalo 1 - 34 de 5.013 resultados.