Cotizaciones históricas


Mostrando cotizaciones de COCA COLA CO desde el 8/01/99 hasta el 6/12/19


Mostrando el intervalo 1 - 34 de 5.103 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/12/19 54,2900 53,7600 0,91 54,3000 53,7200 4.476.874
3/12/19 53,8000 53,7700 0,09 53,8300 53,4100 4.664.273
2/12/19 53,7500 53,3200 0,66 53,7500 52,8600 3.545.616
29/11/19 53,4000 53,7100 -0,28 53,7200 53,2200 2.262.014
28/11/19 53,9500 53,9300 0,09 54,1000 53,6000 2.687.265
27/11/19 53,9500 53,9300 0,09 54,1000 53,6000 2.687.265
26/11/19 53,9000 53,3100 1,28 53,9400 53,2300 4.668.327
25/11/19 53,2200 53,2800 0,36 53,3900 52,7700 3.739.455
23/11/19 53,0300 52,9500 0,13 53,1800 52,7500 3.292.691
22/11/19 53,0300 52,9500 0,13 53,1800 52,7500 3.292.691
21/11/19 52,9600 53,1100 -0,49 53,3400 52,7800 2.231.827
20/11/19 53,2200 53,1000 0,26 53,3900 53,0100 2.960.223
19/11/19 53,0800 53,1500 0,09 53,3100 52,8700 3.395.371
18/11/19 53,0300 52,7200 0,68 53,4400 52,6800 3.351.927
16/11/19 52,6700 52,6000 0,08 52,6800 52,3800 3.338.520
15/11/19 52,6700 52,6000 0,08 52,6800 52,3800 3.338.520
14/11/19 52,6300 52,5400 0,42 52,6700 52,3500 2.028.794
13/11/19 52,4100 52,1500 1,35 52,4450 51,9700 3.840.323
12/11/19 51,7100 51,9000 -0,25 51,9100 51,5900 3.654.186
11/11/19 51,8400 52,2300 -0,71 52,3600 51,7800 2.189.453
9/11/19 52,2100 52,3800 -0,15 52,6000 52,0900 2.200.191
8/11/19 52,2100 52,3800 -0,15 52,6000 52,0900 2.200.191
7/11/19 52,2900 52,7800 -0,97 52,8300 51,9600 2.702.091
6/11/19 52,8000 52,5800 0,72 52,8000 52,4100 3.692.506
5/11/19 52,4200 52,8500 -1,35 52,8600 52,1290 4.486.381
4/11/19 53,1400 53,9200 -1,41 54,0000 52,9750 3.677.432
1/11/19 53,9000 54,6500 -0,97 54,7200 53,8650 3.220.989
31/10/19 54,4300 53,9600 0,91 54,4700 53,8500 4.209.578
30/10/19 53,9400 53,5200 0,99 54,0500 53,1650 1.960.120
29/10/19 53,4100 53,3900 -0,30 53,6550 53,2600 2.142.414
28/10/19 53,5700 53,7900 -0,33 53,9400 53,3700 2.640.845
26/10/19 53,7500 54,5000 -1,57 54,5000 53,6700 2.787.886
25/10/19 53,7500 54,5000 -1,57 54,5000 53,6700 2.787.886
24/10/19 54,6100 54,5700 -0,05 54,8150 54,4850 2.507.454
Mostrando el intervalo 1 - 34 de 5.103 resultados.