Cotizaciones históricas


Mostrando cotizaciones de CODERE desde el 19/10/07 hasta el 23/08/19


Mostrando el intervalo 1 - 34 de 2.979 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/08/19 3,3600 3,3350 -0,30 3,5000 3,3350 22.905
21/08/19 3,3700 3,3350 1,05 3,5100 3,3350 29.027
20/08/19 3,3350 3,2500 3,89 3,4000 3,2300 46.312
19/08/19 3,2100 3,1650 -2,13 3,3000 3,1650 21.825
16/08/19 3,2800 3,0700 2,50 3,3000 3,0700 60.144
15/08/19 3,2000 3,1700 1,27 3,2000 3,0100 32.838
14/08/19 3,1600 3,2500 -2,17 3,2500 3,1500 46.128
13/08/19 3,2300 3,3400 -0,62 3,3400 3,1800 94.315
12/08/19 3,2500 3,6450 -6,61 3,6450 3,2300 42.235
9/08/19 3,4800 3,6600 -4,26 3,6600 3,4550 17.843
8/08/19 3,6350 3,4500 5,36 3,6350 3,3700 23.370
7/08/19 3,4500 3,5100 -0,58 3,5100 3,3750 18.822
6/08/19 3,4700 3,4800 -2,66 3,5000 3,3600 17.241
5/08/19 3,5650 3,7500 -0,42 3,7500 3,4400 15.907
2/08/19 3,5800 3,7950 -5,79 3,9700 3,5000 88.131
1/08/19 3,8000 3,4900 8,73 4,0100 3,4300 129.711
31/07/19 3,4950 3,3150 4,33 3,5000 3,3150 66.078
30/07/19 3,3500 3,3100 -0,89 3,4100 3,2150 39.151
29/07/19 3,3800 3,4300 1,65 3,4900 3,2700 30.521
26/07/19 3,3250 3,3200 -3,20 3,4300 3,3200 10.738
25/07/19 3,4350 3,3200 5,05 3,4350 3,2950 31.664
24/07/19 3,2700 3,3000 -1,21 3,3700 3,2600 6.720
23/07/19 3,3100 3,2400 0,00 3,3650 3,2400 4.673
22/07/19 3,3100 3,4000 -1,49 3,4000 3,2050 14.984
19/07/19 3,3600 3,3950 -2,18 3,4500 3,3500 16.971
17/07/19 3,5250 3,4200 1,73 3,5350 3,4200 10.939
16/07/19 3,4650 3,5600 -2,67 3,6100 3,4150 25.786
15/07/19 3,5600 3,3850 4,71 3,5600 3,3100 38.708
12/07/19 3,4000 3,3700 0,59 3,4400 3,3050 11.438
11/07/19 3,3800 3,2350 2,42 3,3800 3,2300 16.137
10/07/19 3,3000 3,3250 -1,64 3,3300 3,2900 6.773
9/07/19 3,3550 3,2050 4,03 3,3550 3,1900 13.302
8/07/19 3,2250 3,2450 -1,53 3,2450 3,2000 10.186
5/07/19 3,2750 3,2500 -0,91 3,2750 3,2100 12.935
Mostrando el intervalo 1 - 34 de 2.979 resultados.