Cognizant Technology Solutions Corporation [CTSH]

Cotizaciones históricas


Mostrando cotizaciones de Cognizant Technology Solutions Corporation desde el 29/03/05 hasta el 27/01/20


Mostrando el intervalo 1 - 34 de 3.613 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/01/20 62,4200 62,7800 -0,21 63,1300 61,9900 1.031.353
23/01/20 62,5500 62,0200 0,58 62,5800 61,8500 957.790
22/01/20 62,1900 62,6000 -0,16 62,9100 61,8300 1.133.771
21/01/20 62,2900 62,4000 -0,76 62,7100 61,9500 1.700.694
17/01/20 62,7700 62,5600 0,51 62,9300 62,3200 1.595.401
16/01/20 62,4500 62,0200 0,97 62,5550 61,9900 890.620
15/01/20 61,8500 61,4200 0,78 62,0000 61,4200 1.096.520
14/01/20 61,3700 61,0900 0,34 61,7000 60,9700 1.095.138
13/01/20 61,1600 60,4900 0,86 61,2700 60,2100 858.170
10/01/20 60,6400 61,3800 -0,77 61,3800 60,4500 810.399
9/01/20 61,1100 61,5000 0,63 61,9850 60,7600 1.344.444
8/01/20 60,7300 60,4100 0,68 60,8500 60,2200 1.279.970
7/01/20 60,3200 60,6700 -0,70 60,6800 59,9900 771.671
6/01/20 60,7450 61,0400 -1,00 61,1700 60,3600 997.470
3/01/20 61,3600 61,0800 -0,90 61,5400 60,8900 950.458
2/01/20 61,9200 62,2900 -0,16 62,4600 61,6800 872.378
31/12/19 62,0200 61,5400 0,60 62,0700 61,4800 924.876
30/12/19 61,6500 62,1500 -0,82 62,1800 61,4000 590.957
27/12/19 62,1600 62,4900 0,06 62,8300 62,0100 602.753
26/12/19 62,1200 62,3700 -0,45 62,4900 61,9100 637.032
24/12/19 62,4000 62,6400 -0,37 62,6400 62,1500 229.496
23/12/19 62,6300 63,1500 -0,93 63,3100 62,5900 731.281
20/12/19 63,2200 62,9700 0,81 63,2600 62,0100 2.730.946
19/12/19 62,7100 62,3000 0,63 63,0700 62,1800 1.191.201
18/12/19 62,3200 61,6900 0,91 62,4800 61,5000 1.498.722
17/12/19 61,7600 61,8500 0,16 62,0850 61,5100 876.411
16/12/19 61,6600 62,1200 0,03 62,5100 61,4500 980.478
13/12/19 61,6400 61,6700 -0,21 62,0800 61,1900 979.598
12/12/19 61,7700 60,5300 1,80 61,9300 60,4500 1.040.412
11/12/19 60,6800 61,1200 -0,69 61,2000 60,4650 943.821
10/12/19 61,1000 61,7900 -1,26 61,9000 61,0200 867.864
9/12/19 61,8800 62,5700 -1,24 62,7100 61,7400 1.026.748
6/12/19 62,6600 62,4600 0,72 62,8400 62,2700 1.025.197
4/12/19 62,4000 62,9300 -0,56 63,0200 62,3700 756.917
Mostrando el intervalo 1 - 34 de 3.613 resultados.