Cognizant Technology Solutions Corporation [CTSH]

Cotizaciones históricas


Mostrando cotizaciones de Cognizant Technology Solutions Corporation desde el 29/03/05 hasta el 18/07/19


Mostrando el intervalo 1 - 34 de 3.483 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 65,2400 66,2100 -1,08 66,2400 65,1200 938.038
16/07/19 65,9500 65,8000 0,20 66,3100 65,3500 849.506
15/07/19 65,8200 65,9000 -0,06 66,0800 65,5000 960.562
12/07/19 65,8600 65,5700 0,87 65,9050 65,1900 1.006.086
11/07/19 65,2900 64,3500 1,92 65,3400 64,1000 1.220.427
10/07/19 64,0600 64,5800 -0,50 64,9600 63,6750 1.087.058
9/07/19 64,3800 63,8400 0,28 64,4600 63,6200 968.038
8/07/19 64,2000 64,4100 -0,79 64,8450 63,9000 1.056.504
5/07/19 64,7100 63,7400 0,83 64,8650 63,7000 1.300.750
3/07/19 64,1800 64,4200 -0,28 64,4200 63,7900 1.253.891
2/07/19 64,3600 64,4100 0,12 64,5500 63,6100 1.094.670
1/07/19 64,2800 64,4700 1,40 65,2000 63,8600 1.293.620
28/06/19 63,3900 63,3700 0,52 63,7800 63,2100 3.736.244
27/06/19 63,0600 63,2700 0,00 63,4500 62,9400 1.049.025
26/06/19 63,0600 63,6000 -0,16 64,2100 63,0600 784.241
25/06/19 63,1600 64,0500 -1,39 64,1400 63,0600 1.611.720
24/06/19 64,0500 64,0900 -0,64 64,4800 63,7700 2.619.193
21/06/19 64,4600 64,1200 0,45 64,7200 63,9500 3.676.428
20/06/19 64,1700 63,3000 2,49 64,2800 62,8450 1.978.441
19/06/19 62,6100 63,6700 -1,74 64,0000 61,9100 2.368.304
18/06/19 63,7200 63,2700 1,85 63,9900 63,1200 1.622.874
17/06/19 62,5600 61,6400 1,49 62,9900 61,6400 1.259.220
14/06/19 61,6400 62,0000 -1,12 62,2100 61,0200 2.225.207
13/06/19 62,3400 62,4800 0,31 62,5500 61,8600 1.938.084
12/06/19 62,1500 63,0900 -1,93 63,3700 62,1100 1.041.677
11/06/19 63,3700 63,6600 0,54 63,9200 63,0300 1.014.840
10/06/19 63,0300 62,8500 0,40 63,4200 62,6700 1.441.177
7/06/19 62,7800 62,2400 1,42 62,9750 62,1600 983.864
6/06/19 61,9000 61,9400 -0,45 62,1450 61,7500 2.339.075
5/06/19 62,1800 61,7400 1,77 62,2300 61,6000 1.740.172
4/06/19 61,1000 61,0300 0,93 61,3600 58,8700 2.152.549
3/06/19 60,5400 61,7700 -2,24 61,8800 60,1400 1.756.988
31/05/19 61,9300 61,7300 -0,69 62,3250 61,7300 2.123.316
30/05/19 62,3600 61,9400 0,78 62,8900 61,8300 1.163.293
Mostrando el intervalo 1 - 34 de 3.483 resultados.