Cognizant Technology Solutions Corporation [CTSH]

Cotizaciones históricas


Mostrando cotizaciones de Cognizant Technology Solutions Corporation desde el 29/03/05 hasta el 13/12/19


Mostrando el intervalo 1 - 34 de 3.585 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/12/19 61,7700 60,5300 1,80 61,9300 60,4500 1.040.412
11/12/19 60,6800 61,1200 -0,69 61,2000 60,4650 943.821
10/12/19 61,1000 61,7900 -1,26 61,9000 61,0200 867.864
9/12/19 61,8800 62,5700 -1,24 62,7100 61,7400 1.026.748
6/12/19 62,6600 62,4600 0,72 62,8400 62,2700 1.025.197
4/12/19 62,4000 62,9300 -0,56 63,0200 62,3700 756.917
3/12/19 62,7500 63,0900 -1,24 63,1000 62,3200 916.453
2/12/19 63,5400 64,0900 -0,89 64,1200 63,4200 991.185
29/11/19 64,1100 63,9200 -0,06 64,3700 63,9000 603.985
27/11/19 64,1500 63,9500 0,66 64,1800 63,4500 583.765
26/11/19 63,7300 63,3100 0,58 63,8400 63,1200 1.516.946
25/11/19 63,3600 63,3300 0,27 63,5800 63,2200 738.050
22/11/19 63,1900 61,9900 -0,33 63,2300 61,9900 1.028.560
21/11/19 63,4000 63,4600 -0,17 63,5700 63,0900 830.454
20/11/19 63,5100 63,6200 -0,64 63,7950 63,0800 1.028.307
19/11/19 63,9200 63,8800 0,46 63,9500 63,4900 865.095
18/11/19 63,6300 62,9700 0,71 63,6600 62,9700 1.833.949
15/11/19 63,3800 63,4000 0,43 63,4000 62,6800 1.105.130
14/11/19 63,1100 62,2900 0,96 63,1300 62,0300 1.277.886
13/11/19 62,5100 62,5800 -0,53 62,9400 62,4000 881.523
12/11/19 62,8400 62,8000 0,32 62,9600 62,5000 1.350.087
11/11/19 62,6400 62,6800 -0,35 62,8900 62,4800 535.855
8/11/19 62,8600 62,8900 -0,27 62,9500 62,4200 633.238
7/11/19 63,0300 62,7400 1,24 63,5650 62,6300 1.035.523
6/11/19 62,2600 62,0000 0,55 62,4300 61,8900 788.473
5/11/19 61,9200 62,1700 -0,24 62,1700 61,3600 902.729
4/11/19 62,0700 61,4700 1,37 62,1500 61,3500 1.135.854
1/11/19 61,2300 61,3900 0,48 61,5000 60,8800 1.289.852
31/10/19 60,9400 60,0000 1,75 62,1900 59,9500 1.741.073
30/10/19 59,8900 60,8000 -0,93 60,8000 59,7600 1.307.234
29/10/19 60,4500 60,7100 -0,36 61,1100 60,3700 1.407.505
28/10/19 60,6700 60,4400 0,35 60,8800 60,2500 861.244
25/10/19 60,4600 60,5100 -0,08 60,9000 60,3200 1.085.711
24/10/19 60,5100 60,8600 0,27 60,9900 60,1800 614.457
Mostrando el intervalo 1 - 34 de 3.585 resultados.