Cognizant Technology Solutions Corporation [CTSH]

Cotizaciones históricas


Mostrando cotizaciones de Cognizant Technology Solutions Corporation desde el 29/03/05 hasta el 17/10/19


Mostrando el intervalo 1 - 34 de 3.546 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/10/19 61,3900 61,4000 0,09 61,9750 61,2200 865.063
15/10/19 61,3350 60,4000 1,58 61,6750 60,4000 809.231
14/10/19 60,3800 60,6000 -0,38 60,6900 60,2400 629.732
11/10/19 60,6100 60,4500 1,35 61,4300 60,3100 1.021.484
10/10/19 59,8000 59,0500 0,61 60,3000 58,9900 826.769
9/10/19 59,4400 59,5300 0,92 59,7500 59,1400 660.782
8/10/19 58,9000 59,7100 -2,29 59,8600 58,9000 1.421.580
7/10/19 60,2800 60,2800 -0,38 60,6000 60,0800 709.652
4/10/19 60,5100 60,3700 0,55 60,8500 60,2700 913.712
3/10/19 60,1800 59,9900 0,40 60,3100 59,6300 1.035.503
2/10/19 59,9400 60,0300 -1,12 60,6100 59,4950 1.464.767
1/10/19 60,6200 60,4000 0,59 61,7900 60,4000 1.428.262
30/09/19 60,2650 59,0500 2,58 60,4100 58,8800 1.487.833
27/09/19 58,7500 60,0200 -1,52 60,1000 58,6600 958.272
26/09/19 59,6550 60,0000 -0,89 60,1900 59,0400 925.348
25/09/19 60,1900 59,9700 0,45 60,4750 59,4300 1.627.300
24/09/19 59,9200 61,0700 -1,49 61,4900 59,5000 2.145.414
23/09/19 60,8250 61,7000 -1,58 61,7200 60,8000 1.531.590
20/09/19 61,8000 63,1100 -2,63 63,3100 61,4700 4.732.249
19/09/19 63,4700 63,3200 -0,06 64,0800 63,1700 1.243.295
18/09/19 63,5100 63,7000 -0,77 63,8250 62,7000 1.344.782
17/09/19 64,0000 64,0600 0,02 64,0600 63,2100 869.208
16/09/19 63,9900 64,0000 -0,53 64,5400 63,8800 1.094.281
13/09/19 64,3300 65,0200 -0,79 65,1900 64,1900 923.400
12/09/19 64,8400 65,6100 -0,80 65,6200 64,3700 1.089.862
11/09/19 65,3600 64,9200 0,96 65,4400 64,4100 1.288.173
10/09/19 64,7400 63,9400 0,87 64,7700 63,3100 940.185
9/09/19 64,1800 64,5300 -0,42 64,6200 63,8700 907.574
6/09/19 64,4500 64,2700 0,30 64,9900 64,0900 805.401
5/09/19 64,2600 63,1600 2,96 64,3100 63,1600 1.147.710
4/09/19 62,4100 62,1800 1,51 62,5500 62,0400 835.770
3/09/19 61,4800 60,9500 0,15 61,6200 60,8800 1.274.035
30/08/19 61,3900 61,8300 0,02 61,8300 61,0900 1.043.807
29/08/19 61,3800 60,8300 1,89 61,4500 60,8300 1.174.416
Mostrando el intervalo 1 - 34 de 3.546 resultados.