Cotizaciones históricas


Mostrando cotizaciones de COMCAST A desde el 22/11/00 hasta el 17/11/19


Mostrando el intervalo 1 - 34 de 4.185 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/11/19 44,5600 45,6600 -1,96 45,6700 44,4300 23.180.702
14/11/19 45,4500 45,1400 0,55 45,5650 45,0400 11.363.860
13/11/19 45,2000 45,0500 -0,07 45,5550 44,9700 11.477.576
12/11/19 45,2300 45,1800 -0,04 45,3100 44,9500 12.175.296
11/11/19 45,2500 44,8800 0,13 45,6000 44,8800 11.169.496
8/11/19 45,1900 44,6800 1,10 45,2000 44,4300 13.741.659
7/11/19 44,7000 44,4800 1,09 45,0050 44,2700 15.632.607
6/11/19 44,2200 44,3200 -0,14 44,3500 43,5300 19.927.421
5/11/19 44,2800 43,9600 0,89 44,4800 43,6700 15.991.268
4/11/19 43,8900 45,1100 -1,92 45,2150 43,7500 20.926.350
1/11/19 44,7500 45,1900 -0,16 45,2100 44,5100 16.314.060
31/10/19 44,8200 44,7500 0,29 44,8500 43,8900 23.563.135
30/10/19 44,6900 45,3500 -1,46 45,4300 44,4600 14.443.113
29/10/19 45,3500 45,1900 -0,20 45,6500 45,1150 12.664.523
28/10/19 45,4400 45,3900 -0,46 46,0500 44,5500 14.824.043
25/10/19 45,6500 45,1800 1,81 45,7772 44,9343 15.256.200
24/10/19 44,8400 47,2100 -1,92 47,2400 44,5000 19.165.608
23/10/19 45,7200 46,0100 -0,11 46,1850 45,4700 23.517.137
22/10/19 45,7700 45,8900 -0,67 46,0450 45,6950 12.172.167
21/10/19 46,0800 45,8900 1,12 46,2150 45,8100 10.898.564
18/10/19 45,5700 46,0600 -0,78 46,1000 45,4200 13.553.852
17/10/19 45,9300 45,8300 0,72 45,9600 45,5100 9.393.032
16/10/19 45,6000 45,5600 -0,15 45,8100 45,3100 15.021.246
15/10/19 45,6700 45,3100 0,97 45,8200 45,0950 9.376.770
14/10/19 45,2300 45,3700 -0,70 45,5400 45,0600 10.177.755
11/10/19 45,5500 44,8400 2,36 45,9400 44,6335 23.089.944
10/10/19 44,5000 44,4000 0,27 44,8400 44,3001 9.837.381
9/10/19 44,3800 44,4900 0,61 44,5200 44,0500 10.640.611
8/10/19 44,1100 44,7500 -1,08 44,7500 43,6400 14.376.526
7/10/19 44,5900 44,3900 -0,27 44,9600 44,3300 13.492.411
4/10/19 44,7100 44,3300 1,48 45,0166 44,2900 14.984.986
3/10/19 44,0600 44,0700 0,02 44,1700 43,6100 14.036.968
2/10/19 44,0500 44,3900 -1,06 44,6300 43,9650 17.557.022
1/10/19 44,5200 45,1800 -0,78 45,7100 44,4800 15.230.293
Mostrando el intervalo 1 - 34 de 4.185 resultados.