Cotizaciones históricas


Mostrando cotizaciones de COSTCO desde el 14/07/97 hasta el 23/09/19


Mostrando el intervalo 1 - 34 de 5.464 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/19 286,3600 288,7500 -0,51 289,4100 286,1700 1.740.419
19/09/19 287,8300 289,4900 -1,57 289,6000 284,7300 808.013
18/09/19 292,4300 290,7000 0,35 293,5300 288,8800 630.511
17/09/19 291,4100 289,5600 0,94 291,7600 288,7600 558.594
16/09/19 288,6900 290,5700 -1,10 291,3200 288,3600 578.382
13/09/19 291,9000 290,2000 0,69 294,0700 289,8500 692.496
12/09/19 289,8900 290,3400 -0,28 292,7500 288,7600 964.379
11/09/19 290,6900 294,3000 -2,12 295,5000 287,8100 1.343.225
10/09/19 297,0000 297,3800 -0,67 298,2500 294,6900 965.441
9/09/19 299,0000 304,7500 -1,57 307,3100 298,2100 1.012.703
6/09/19 303,7600 299,2000 2,29 304,6400 298,6300 896.781
5/09/19 296,9700 298,0700 0,29 299,7000 296,6750 709.185
4/09/19 296,1200 294,0000 1,39 296,2800 293,8500 501.411
3/09/19 292,0500 292,5700 -0,92 293,9200 290,5000 742.372
30/08/19 294,7600 298,0000 -0,61 298,0600 292,8900 658.730
29/08/19 296,5700 296,9900 0,93 297,6800 292,8600 665.393
28/08/19 294,4900 293,7500 0,72 299,9400 292,4300 1.291.493
27/08/19 292,3800 281,0000 5,00 293,4100 280,3400 1.456.370
26/08/19 278,4600 275,7500 1,62 278,5300 275,7400 648.375
23/08/19 274,0100 278,2100 -2,11 280,0200 272,7000 838.590
22/08/19 279,9200 277,0100 1,54 280,9900 276,9500 736.476
21/08/19 275,6800 275,4100 0,99 276,5400 274,7500 634.474
20/08/19 272,9700 276,2800 -0,96 276,2800 272,8600 667.244
19/08/19 275,6100 276,4100 0,55 277,0900 274,5700 527.074
16/08/19 274,1000 274,1000 0,95 276,0700 273,4800 575.595
15/08/19 271,5200 270,5300 1,26 272,9700 268,8200 656.229
14/08/19 268,1500 274,0000 -2,94 275,2300 268,0200 896.022
13/08/19 276,2600 271,1800 1,82 278,1100 270,0100 832.017
12/08/19 271,3100 274,0300 -0,96 274,9800 269,3800 768.332
9/08/19 273,9400 274,5800 -0,31 275,3500 271,9700 475.460
8/08/19 274,8000 273,0400 0,18 274,8400 271,0000 814.387
7/08/19 274,3000 268,1800 1,85 274,8500 263,7250 1.071.065
6/08/19 269,3100 266,4700 1,59 270,2200 264,1200 849.105
5/08/19 265,1000 270,0900 -2,72 270,1500 262,7500 1.258.053
Mostrando el intervalo 1 - 34 de 5.464 resultados.