Cotizaciones históricas


Mostrando cotizaciones de CSX CORPORATION desde el 5/12/00 hasta el 21/11/19


Mostrando el intervalo 1 - 34 de 4.008 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/19 69,5600 70,5500 -2,04 70,6400 69,4250 3.365.995
19/11/19 71,0100 71,5500 -0,01 71,5500 70,8900 2.365.910
18/11/19 71,0200 71,1500 -0,82 71,5100 70,7550 4.512.756
15/11/19 71,6100 72,3100 -0,32 72,3100 71,3600 2.860.916
14/11/19 71,8400 71,9400 -0,15 72,1200 71,4200 1.606.320
13/11/19 71,9500 72,2100 -1,10 72,3600 71,7700 2.473.710
12/11/19 72,7500 73,5400 -1,56 73,6200 72,5300 2.718.226
11/11/19 73,9000 73,6600 -0,18 74,0480 73,2200 1.335.966
8/11/19 74,0300 74,0600 -0,07 74,2100 73,6000 2.258.839
7/11/19 74,0800 73,9100 0,60 74,7150 73,7600 3.467.250
6/11/19 73,6400 73,8000 -0,32 73,8000 72,7900 3.125.285
5/11/19 73,8800 73,3100 0,53 74,3500 73,1700 3.418.263
4/11/19 73,4900 72,7000 1,69 73,5200 72,3700 4.228.437
1/11/19 72,2700 70,9400 2,85 72,2900 70,5000 4.647.334
31/10/19 70,2700 70,7300 -1,10 71,0500 69,6400 3.864.178
30/10/19 71,0500 70,8800 0,31 71,2800 70,0600 2.699.557
29/10/19 70,8300 71,1100 -0,96 71,4400 70,6750 3.934.290
28/10/19 71,5200 72,5300 -1,11 72,6100 71,3100 5.512.679
25/10/19 72,3200 71,9300 0,92 72,4900 71,5700 2.675.464
24/10/19 71,6600 72,5300 -0,83 72,7400 71,2600 3.080.231
23/10/19 72,2600 72,0000 -0,04 72,4300 71,5500 7.080.582
22/10/19 72,2900 70,7600 2,18 72,3150 69,9800 7.640.181
21/10/19 70,7500 68,9100 3,03 70,8100 68,9100 8.701.972
18/10/19 68,6700 68,5500 -1,59 69,2050 68,3000 20.265.580
17/10/19 69,7800 70,9600 1,13 72,1200 69,5400 11.546.148
16/10/19 69,0000 69,9200 -0,25 69,9200 68,5300 4.666.744
15/10/19 69,1700 68,5600 0,89 69,6000 68,4000 4.224.956
14/10/19 68,5600 68,6100 -0,71 68,9399 68,0100 3.964.030
11/10/19 69,0500 68,0000 3,15 69,6400 67,5600 4.399.198
10/10/19 66,9400 66,2500 1,09 67,0300 66,2201 6.256.417
9/10/19 66,2150 66,1800 0,55 66,8700 66,0400 4.043.543
8/10/19 65,8550 66,0500 -1,40 66,7950 65,6300 4.062.138
7/10/19 66,7900 66,5800 0,12 67,4200 66,2300 3.520.465
4/10/19 66,7100 66,3400 -0,37 67,0300 65,9300 6.535.697
Mostrando el intervalo 1 - 34 de 4.008 resultados.