Cotizaciones históricas


Mostrando cotizaciones de CSX CORPORATION desde el 5/12/00 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 3.943 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 64,7900 65,0600 -0,77 65,3300 64,7257 3.311.331
19/08/19 65,2900 66,1300 0,31 66,4200 65,1700 3.568.974
16/08/19 65,0900 65,0400 1,06 65,5000 64,6400 3.869.052
15/08/19 64,4100 64,5800 -0,26 64,9000 63,9700 3.046.464
14/08/19 64,5800 65,4300 -2,67 65,8900 64,4600 4.464.007
13/08/19 66,3500 65,4200 0,79 67,2000 65,1700 5.073.682
12/08/19 65,8300 66,0400 -1,11 66,2400 65,2600 4.534.492
9/08/19 66,5700 66,2100 -0,25 66,8500 65,9700 3.959.221
8/08/19 66,7400 65,8100 1,29 66,9500 65,7200 3.608.767
7/08/19 65,8900 65,2200 -0,90 66,2900 64,7950 7.397.382
6/08/19 66,4900 65,6800 2,12 66,8400 65,2400 5.499.310
5/08/19 65,1100 65,9400 -2,99 65,9500 64,6240 8.096.672
2/08/19 67,1200 67,6500 -0,97 67,7500 66,4300 6.322.427
1/08/19 67,7800 69,9700 -3,72 70,4100 67,3000 7.852.196
31/07/19 70,4000 70,4700 0,27 71,2500 69,7100 6.599.779
30/07/19 70,2100 69,0500 0,85 70,3600 68,9200 4.523.687
29/07/19 69,6200 68,8000 0,96 69,9250 68,7700 4.182.271
26/07/19 68,9600 69,5200 -0,78 69,7400 68,8400 5.806.405
25/07/19 69,5000 69,0100 0,40 70,1400 68,6826 6.220.213
24/07/19 69,2200 69,1900 -1,03 70,3500 68,2800 7.694.489
23/07/19 69,9400 71,3500 -1,38 71,3500 69,7100 6.834.206
22/07/19 70,9200 70,2000 0,87 71,1400 70,0000 5.708.912
19/07/19 70,3100 72,0000 -2,12 72,6700 70,2100 7.970.560
17/07/19 71,3800 73,3450 -10,27 73,6500 70,0600 34.589.272
16/07/19 79,5500 78,4000 1,34 80,2300 78,4000 8.622.731
15/07/19 78,5000 78,5300 -0,10 78,5950 77,9500 3.433.124
12/07/19 78,5800 77,4800 1,72 78,7600 77,3300 3.416.932
11/07/19 77,2500 76,6400 0,87 77,7800 76,3700 2.729.987
10/07/19 76,5800 76,9000 -0,16 77,1200 76,2950 3.037.927
9/07/19 76,7000 76,9800 -0,67 77,0500 76,3300 3.394.825
8/07/19 77,2200 78,1000 -1,51 78,2500 76,8800 2.894.274
5/07/19 78,4000 78,2500 -0,36 78,5500 77,4100 2.489.237
3/07/19 78,6800 78,3700 0,51 78,9250 78,3200 1.306.157
2/07/19 78,2800 78,5000 -0,45 78,6000 77,7300 2.994.502
Mostrando el intervalo 1 - 34 de 3.943 resultados.