Cotizaciones históricas


Mostrando cotizaciones de DANONE desde el 2/01/97 hasta el 24/08/19


Mostrando el intervalo 1 - 34 de 5.879 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 78,8600 79,9800 -1,03 80,0200 78,8600 1.064.946
22/08/19 79,6800 80,6400 -1,14 80,7400 79,4200 1.169.167
21/08/19 80,6000 79,7800 0,83 80,6000 79,7800 1.157.517
20/08/19 79,9400 80,6600 -0,74 81,1600 79,6800 1.303.418
19/08/19 80,5400 80,4800 0,55 80,5400 79,9800 922.235
16/08/19 80,1000 79,0200 1,70 80,4800 79,0000 1.911.343
15/08/19 78,7600 79,0000 -0,05 79,2600 77,8600 1.661.716
14/08/19 78,8000 78,4200 1,21 79,4800 78,2400 2.255.591
13/08/19 77,8600 77,5400 0,10 78,4000 77,2200 1.458.316
12/08/19 77,7800 78,0000 0,15 78,5000 77,5400 1.051.548
9/08/19 77,6600 77,5000 -0,36 78,0200 77,4200 1.169.847
8/08/19 77,9400 76,5000 2,36 77,9400 76,5000 1.450.900
7/08/19 76,1400 76,0000 0,26 76,8200 75,7600 1.410.392
6/08/19 75,9400 76,0600 -0,37 76,8800 75,7400 1.568.563
5/08/19 76,2200 77,0000 -1,06 77,2400 75,9000 2.017.609
2/08/19 77,0400 78,2800 -2,65 78,6600 77,0000 2.238.789
1/08/19 79,1400 77,8400 0,94 79,1400 77,6600 1.436.723
31/07/19 78,4000 77,5800 0,23 78,5200 77,3600 1.431.746
30/07/19 78,2200 79,0600 -0,66 79,1000 78,0800 1.548.363
29/07/19 78,7400 78,6200 0,43 79,4200 78,2600 1.353.174
26/07/19 78,4000 79,0000 1,55 79,1800 77,8400 1.863.595
25/07/19 77,2000 76,0600 2,50 77,3000 75,7600 3.030.919
24/07/19 75,3200 75,1800 -0,26 75,4400 74,3400 1.516.661
23/07/19 75,5200 75,3200 0,16 75,8000 75,3200 1.289.505
22/07/19 75,4000 75,1800 0,13 75,6200 75,0200 930.729
19/07/19 75,3000 76,0200 -0,58 76,2200 75,0200 1.070.452
17/07/19 75,5000 75,7000 -0,24 75,9600 75,2000 1.382.956
16/07/19 75,6800 75,8000 -0,24 76,0000 75,3400 988.348
15/07/19 75,8600 75,0800 0,03 75,9600 74,0000 940.872
12/07/19 75,8400 75,8200 0,13 75,9200 75,5400 1.216.743
11/07/19 75,7400 75,3800 0,85 76,7000 75,2600 1.701.399
10/07/19 75,1000 74,7600 -0,03 75,4800 74,3800 843.293
9/07/19 75,1200 75,2600 -0,16 75,6200 74,9200 1.043.264
8/07/19 75,2400 75,0400 0,40 75,5000 74,9000 962.510
Mostrando el intervalo 1 - 34 de 5.879 resultados.