Cotizaciones históricas


Mostrando cotizaciones de DANONE desde el 2/01/97 hasta el 24/05/19


Mostrando el intervalo 1 - 34 de 5.814 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/05/19 70,8000 70,9200 -0,31 71,1800 70,2000 1.874.371
22/05/19 71,0200 71,4000 -0,25 71,5800 70,4600 1.564.607
20/05/19 70,5400 71,2000 -0,93 71,2400 70,2400 1.257.377
17/05/19 71,2000 70,9200 0,06 71,3000 70,6200 1.560.796
16/05/19 71,1600 69,9600 1,57 71,1600 69,8000 1.588.166
15/05/19 70,0600 69,8400 0,17 70,0600 69,4600 1.232.607
14/05/19 69,9400 70,0000 0,37 70,0600 69,5800 1.004.037
13/05/19 69,6800 69,8000 -0,20 69,9600 69,3800 1.234.737
10/05/19 69,8200 69,4400 0,52 69,8200 69,2600 1.364.925
9/05/19 69,4600 69,6400 -0,80 70,1200 69,4400 1.351.881
8/05/19 70,0200 70,0000 0,23 70,3200 69,7800 1.039.113
7/05/19 69,8600 70,7000 -0,91 71,0200 69,4600 1.867.014
6/05/19 72,4400 71,8400 -0,03 72,5400 71,4000 1.274.946
3/05/19 72,4600 71,7600 0,89 72,4600 71,5000 1.605.963
2/05/19 71,8200 71,9000 -0,36 72,2400 71,7600 1.367.488
30/04/19 72,0800 71,5000 0,64 72,0800 71,4200 1.386.811
29/04/19 71,6200 71,5000 0,08 71,6200 71,0000 787.754
26/04/19 71,5600 71,5000 0,14 71,6400 71,0200 1.065.616
25/04/19 71,4600 71,2200 0,51 71,4800 70,7800 1.317.559
24/04/19 71,1000 70,7000 0,03 71,1000 70,4800 1.294.669
23/04/19 71,0800 70,2200 0,97 71,0800 70,0800 1.538.410
18/04/19 70,4000 69,2200 1,15 71,1000 69,2000 2.701.020
17/04/19 69,6000 69,6800 -0,11 69,8400 68,1800 2.120.583
16/04/19 69,6800 69,8000 -0,43 70,1600 69,4800 1.715.962
15/04/19 69,9800 69,2400 0,84 69,9800 69,1600 1.568.922
12/04/19 69,4000 69,3200 0,38 69,7000 69,2200 1.501.589
11/04/19 69,1400 68,8400 0,20 69,2400 68,6000 1.399.890
9/04/19 68,5400 68,3200 0,00 68,7800 68,1000 1.220.404
8/04/19 68,5400 67,9000 0,94 68,5400 67,6600 1.276.620
5/04/19 67,9000 68,4600 -0,73 68,4600 67,9000 1.802.415
4/04/19 68,4000 68,9400 -0,75 69,1600 68,3600 1.809.449
3/04/19 68,9200 68,8000 0,61 68,9200 68,0200 1.461.441
2/04/19 68,5000 68,4800 0,23 68,7400 68,3400 1.137.810
1/04/19 68,3400 69,2600 -0,51 69,4800 68,1000 1.161.463
Mostrando el intervalo 1 - 34 de 5.814 resultados.