Cotizaciones históricas


Mostrando cotizaciones de DANONE desde el 2/01/97 hasta el 14/10/19


Mostrando el intervalo 1 - 34 de 5.914 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/10/19 79,2200 78,6200 0,76 79,2400 78,1200 1.320.519
10/10/19 78,6200 78,9000 -0,43 78,9600 77,8200 1.219.646
9/10/19 78,9600 78,2400 1,10 79,8400 78,1800 1.778.667
8/10/19 78,1000 78,8000 -0,91 79,1400 78,1000 1.074.596
7/10/19 78,8200 78,2000 0,79 79,1000 77,9200 1.056.512
4/10/19 78,2000 77,7600 0,57 78,4400 77,4800 1.147.226
3/10/19 77,7600 77,5000 0,39 78,3200 77,2800 1.120.729
2/10/19 77,4600 79,3000 -2,47 79,5200 77,4600 1.618.264
1/10/19 79,4200 80,8400 -1,73 81,0200 79,1800 1.314.075
30/09/19 80,8200 80,4800 0,55 80,9200 79,7800 1.406.103
27/09/19 80,3800 80,1600 0,63 80,5800 79,9800 1.136.585
26/09/19 79,8800 78,6000 1,37 80,0400 78,0800 1.003.827
25/09/19 78,8000 80,4000 -2,60 80,4000 78,3400 1.738.291
24/09/19 80,9000 80,6800 0,50 81,2400 80,5200 913.544
23/09/19 80,5000 80,3800 0,07 80,9800 80,2200 883.288
20/09/19 80,4400 80,0200 0,32 81,3600 79,9600 3.114.488
19/09/19 80,1800 80,0600 0,00 80,3200 79,5800 1.223.112
18/09/19 80,1800 80,3000 -0,40 80,7600 79,7000 1.211.695
17/09/19 80,5000 79,4800 1,21 80,6800 79,3400 1.137.398
16/09/19 79,5400 79,2200 0,05 79,6600 78,8600 1.140.955
13/09/19 79,5000 80,8600 -1,66 80,9200 79,5000 1.355.735
12/09/19 80,8400 80,6000 0,72 81,5600 80,0200 1.167.457
11/09/19 80,2600 79,7400 0,96 80,3600 79,0400 1.231.919
10/09/19 79,5000 79,9800 -0,62 80,1400 79,3200 1.548.166
9/09/19 80,0000 81,8200 -2,10 81,8200 79,9800 1.319.041
6/09/19 81,7200 81,6800 -0,10 82,0600 81,3400 1.173.529
5/09/19 81,8000 82,1000 -0,24 82,3800 81,5000 1.230.757
4/09/19 82,0000 81,7600 0,27 82,1400 81,1200 1.202.814
3/09/19 81,7800 81,7000 0,27 81,7800 80,9600 1.059.705
2/09/19 81,5600 81,2800 0,12 81,9200 81,0400 804.701
30/08/19 81,4600 81,4000 0,02 82,0000 81,3200 1.273.319
29/08/19 81,4400 80,4400 1,12 81,6200 80,3800 1.015.483
28/08/19 80,5400 80,3800 -0,07 80,5400 79,9000 756.677
27/08/19 80,6000 79,7000 1,13 80,6000 79,1000 1.529.754
Mostrando el intervalo 1 - 34 de 5.914 resultados.