Cotizaciones históricas


Mostrando cotizaciones de DEUTSCHE TELEKOM desde el 2/01/97 hasta el 27/01/20


Mostrando el intervalo 1 - 34 de 5.747 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/01/20 14,8000 14,6720 0,90 14,8300 14,6660 7.880.248
23/01/20 14,6680 14,8480 -1,35 14,8480 14,6600 9.570.257
22/01/20 14,8680 14,9240 0,24 14,9620 14,8280 8.317.278
21/01/20 14,8320 14,7080 0,49 14,8520 14,6700 8.318.716
20/01/20 14,7600 14,6300 0,54 14,7820 14,5120 6.888.096
17/01/20 14,6800 14,7180 -0,11 14,7440 14,6500 9.930.537
16/01/20 14,6960 14,6740 0,11 14,7120 14,6280 6.333.041
15/01/20 14,6800 14,6680 0,27 14,7100 14,5820 7.501.201
14/01/20 14,6400 14,6420 -0,08 14,6580 14,5400 8.657.045
13/01/20 14,6520 14,8200 -0,75 14,8240 14,6240 8.384.403
10/01/20 14,7620 14,8180 -0,59 14,8620 14,7480 7.884.365
9/01/20 14,8500 14,6100 2,08 14,8760 14,6060 14.510.060
8/01/20 14,5480 14,5640 -0,40 14,6060 14,4700 10.757.370
7/01/20 14,6060 14,5760 0,19 14,7220 14,5740 9.646.934
6/01/20 14,5780 14,5800 -0,25 14,6120 14,4640 7.337.533
3/01/20 14,6140 14,5700 0,03 14,6280 14,5180 9.232.877
2/01/20 14,6100 14,5980 0,27 14,6680 14,5340 9.435.019
30/12/19 14,5700 14,7320 -0,99 14,7460 14,5700 5.774.093
27/12/19 14,7160 14,7580 -0,03 14,7580 14,6120 5.591.396
23/12/19 14,7200 14,7560 -0,55 14,7900 14,6740 8.469.794
20/12/19 14,8020 14,7340 0,46 14,9080 14,6780 29.026.065
19/12/19 14,7340 14,7860 -0,05 14,8040 14,5960 14.128.543
18/12/19 14,7420 14,8400 -0,79 14,8960 14,7420 12.709.253
17/12/19 14,8600 14,8640 -0,16 14,9680 14,8280 10.182.614
16/12/19 14,8840 14,8400 0,83 14,9060 14,8260 9.409.980
13/12/19 14,7620 14,9300 -0,11 14,9300 14,7580 12.502.008
12/12/19 14,7780 14,9320 -0,79 14,9400 14,7700 10.494.836
11/12/19 14,8960 14,8920 0,03 14,9540 14,8040 8.348.248
10/12/19 14,8920 14,9680 -0,88 14,9760 14,7840 10.256.460
9/12/19 15,0240 15,0500 -0,27 15,0860 15,0000 5.854.066
6/12/19 15,0640 15,0220 0,36 15,1140 14,9680 6.354.957
4/12/19 15,0320 14,9480 0,76 15,0460 14,8560 9.543.572
3/12/19 14,9180 14,9720 0,08 14,9900 14,8640 11.017.685
2/12/19 14,9060 15,3000 -2,17 15,3120 14,8980 13.205.954
Mostrando el intervalo 1 - 34 de 5.747 resultados.