Cotizaciones históricas


Mostrando cotizaciones de DEUTSCHE TELEKOM desde el 2/01/97 hasta el 25/08/19


Mostrando el intervalo 1 - 34 de 5.644 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 14,7740 14,8500 -0,35 14,9120 14,7720 7.443.192
22/08/19 14,8260 14,8280 -0,36 14,9620 14,7840 6.858.848
21/08/19 14,8800 14,9000 -0,56 14,9700 14,8600 7.222.423
20/08/19 14,9640 14,9900 -0,12 15,0560 14,9180 6.413.016
19/08/19 14,9820 14,9740 0,67 15,0260 14,9060 8.399.631
16/08/19 14,8820 14,6560 1,60 14,8900 14,6560 11.908.927
15/08/19 14,6480 14,5040 0,76 14,6940 14,4580 11.289.169
14/08/19 14,5380 14,6100 -0,34 14,6880 14,4340 9.600.211
13/08/19 14,5880 14,4860 0,87 14,6960 14,4740 12.006.227
12/08/19 14,4620 14,4600 0,07 14,5460 14,4460 6.509.636
9/08/19 14,4520 14,4500 -0,66 14,5360 14,3920 9.622.585
8/08/19 14,5480 14,5000 -0,53 14,6240 14,4760 11.375.607
7/08/19 14,6260 14,6400 0,18 14,7080 14,4840 10.282.535
6/08/19 14,6000 14,7500 -0,40 14,7640 14,5940 9.466.347
5/08/19 14,6580 14,7300 -1,15 14,9040 14,6320 12.451.315
2/08/19 14,8280 14,9600 -1,49 15,0500 14,7660 14.713.155
1/08/19 15,0520 14,8800 1,16 15,1720 14,8620 10.423.002
31/07/19 14,8800 14,9200 -0,05 14,9360 14,7800 8.050.992
30/07/19 14,8880 15,1540 -1,68 15,2300 14,8480 10.094.814
29/07/19 15,1420 14,9440 2,01 15,3920 14,8820 16.631.183
26/07/19 14,8440 14,7880 1,28 14,8440 14,6820 9.270.874
25/07/19 14,6560 14,8660 -1,07 14,9040 14,6420 11.498.271
24/07/19 14,8140 14,8120 0,52 14,8620 14,7540 7.417.550
23/07/19 14,7380 14,7600 0,26 14,8380 14,7000 9.428.169
22/07/19 14,7000 14,6380 0,11 14,7040 14,5860 6.956.324
19/07/19 14,6840 14,7900 -0,58 14,8240 14,5940 8.969.422
17/07/19 14,8720 14,9500 -0,85 14,9600 14,8400 8.037.530
16/07/19 15,0000 15,0400 -0,40 15,0860 14,9040 6.519.827
15/07/19 15,0600 15,2040 -1,22 15,2540 15,0500 7.474.913
12/07/19 15,2460 15,3100 -0,43 15,3400 15,1820 7.287.245
11/07/19 15,3120 15,4120 -0,64 15,4340 15,2700 7.086.897
10/07/19 15,4100 15,4480 -0,32 15,4620 15,3460 6.786.763
9/07/19 15,4600 15,4300 0,08 15,5600 15,4200 6.123.315
8/07/19 15,4480 15,4000 -0,08 15,5160 15,4000 4.254.295
Mostrando el intervalo 1 - 34 de 5.644 resultados.