Cotizaciones históricas



Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/07/18


Mostrando el intervalo 1 - 34 de 1.786 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/18 2,0930 2,1530 -2,24 2,2020 2,0640 7.971.063
16/07/18 2,1410 2,2060 -2,46 2,2200 2,1240 6.894.321
12/07/18 2,5700 2,6340 -2,06 2,6340 2,5530 5.541.490
11/07/18 2,6240 2,7120 -3,21 2,7170 2,5800 5.461.022
10/07/18 2,7110 2,6890 1,42 2,7330 2,6730 3.447.799
9/07/18 2,6730 2,6820 0,11 2,7300 2,6640 2.594.415
6/07/18 2,6700 2,6600 0,64 2,7030 2,6300 4.003.450
5/07/18 2,6530 2,6430 0,84 2,6560 2,6040 3.524.107
4/07/18 2,6310 2,6400 0,00 2,6560 2,6110 2.656.277
3/07/18 2,6310 2,5980 2,45 2,6360 2,5820 3.015.967
2/07/18 2,5680 2,4870 2,93 2,5870 2,4610 2.730.119
29/06/18 2,4950 2,5200 0,08 2,5440 2,4930 2.875.520
28/06/18 2,4930 2,5340 -2,24 2,5490 2,4880 4.015.364
27/06/18 2,5500 2,6000 -1,70 2,6000 2,5260 3.344.153
26/06/18 2,5940 2,6380 -0,92 2,6380 2,5670 2.105.014
25/06/18 2,6180 2,6390 -1,06 2,6390 2,5860 2.578.097
22/06/18 2,6460 2,6990 -0,94 2,6990 2,6120 9.056.995
21/06/18 2,6710 2,6830 -0,07 2,6990 2,6350 4.920.381
20/06/18 2,6730 2,6800 0,53 2,7430 2,6730 3.116.107
19/06/18 2,6590 2,6710 -1,34 2,6850 2,6040 4.192.718
18/06/18 2,6950 2,7810 -3,23 2,7990 2,6760 4.380.457
15/06/18 2,7850 2,8300 -1,21 2,8660 2,7600 16.317.537
14/06/18 2,8190 2,6700 5,03 2,8200 2,6700 6.788.451
13/06/18 2,6840 2,7180 -1,29 2,7300 2,6700 3.657.735
12/06/18 2,7190 2,6980 1,30 2,7890 2,6730 5.193.180
11/06/18 2,6840 2,6680 1,13 2,7140 2,6280 5.627.672
8/06/18 2,6540 2,7400 -3,24 2,7420 2,6310 5.550.781
7/06/18 2,7430 2,8110 -2,31 2,8200 2,7230 5.423.403
6/06/18 2,8080 2,8330 -0,78 2,8430 2,7820 4.401.379
5/06/18 2,8300 2,9000 -2,31 2,9000 2,8240 5.208.261
4/06/18 2,8970 2,9280 -0,52 2,9540 2,8970 3.323.398
1/06/18 2,9120 2,9180 0,03 2,9640 2,9010 4.446.958
31/05/18 2,9110 3,0000 -2,71 3,0000 2,9090 5.666.354
30/05/18 2,9920 2,9800 0,37 3,0400 2,9510 2.540.684
Mostrando el intervalo 1 - 34 de 1.786 resultados.