Cotizaciones históricas



Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 19/09/18


Mostrando el intervalo 1 - 34 de 1.827 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/09/18 1,9855 1,9980 -0,23 2,0400 1,9705 7.433.018
17/09/18 1,9900 1,9200 3,67 2,0040 1,9080 6.697.867
14/09/18 1,9195 1,8650 2,98 1,9500 1,8610 7.869.451
13/09/18 1,8640 1,8890 -1,01 1,9100 1,8565 3.993.855
12/09/18 1,8830 1,8700 0,83 1,8905 1,8440 4.637.225
11/09/18 1,8675 1,8995 -1,19 1,9170 1,8570 6.785.770
10/09/18 1,8900 1,8585 2,13 1,9700 1,8430 11.725.562
7/09/18 1,8505 1,9000 -2,63 1,9105 1,8240 10.760.504
6/09/18 1,9005 1,9260 -1,12 1,9700 1,8920 7.197.888
5/09/18 1,9220 2,0200 -4,62 2,0200 1,9200 9.658.787
4/09/18 2,0150 2,0450 -0,79 2,0530 2,0000 4.003.900
3/09/18 2,0310 2,0450 -0,64 2,0660 2,0020 4.510.242
31/08/18 2,0440 2,1480 -4,80 2,1500 2,0400 7.609.369
30/08/18 2,1470 2,2300 -4,15 2,2320 2,1200 9.400.904
28/08/18 2,2660 2,2600 1,34 2,3300 2,2400 9.051.977
27/08/18 2,2360 2,2380 4,83 2,3070 2,1800 13.563.051
24/08/18 2,1330 2,0390 4,82 2,2670 2,0260 21.748.530
23/08/18 2,0350 2,0520 -0,83 2,0630 2,0350 4.981.958
21/08/18 2,0290 2,0100 0,69 2,0440 2,0070 3.564.592
20/08/18 2,0150 2,0050 0,60 2,0340 1,9815 3.432.905
17/08/18 2,0030 1,9665 2,06 2,0450 1,9570 6.173.428
16/08/18 1,9625 1,9550 0,77 1,9805 1,9130 4.773.334
15/08/18 1,9475 1,9920 -1,74 2,0450 1,9220 5.101.841
14/08/18 1,9820 2,0600 -3,41 2,0660 1,9600 6.241.894
13/08/18 2,0520 2,0500 0,44 2,0940 2,0000 6.245.051
10/08/18 2,0430 2,0060 1,34 2,2200 1,9840 12.415.092
9/08/18 2,0160 2,0520 -2,09 2,0520 2,0050 5.759.191
8/08/18 2,0590 2,0200 1,18 2,0670 1,9500 9.745.575
7/08/18 2,0350 2,1600 -6,09 2,1600 2,0210 9.153.977
6/08/18 2,1670 2,1600 0,42 2,2770 2,0600 13.036.722
2/08/18 1,8415 1,8650 -1,63 1,8950 1,8075 10.957.343
1/08/18 1,8720 1,9100 -2,14 1,9535 1,8240 12.528.575
31/07/18 1,9130 2,0380 -6,55 2,0450 1,9115 15.429.068
30/07/18 2,0470 2,0800 -1,35 2,1490 2,0130 9.263.250
Mostrando el intervalo 1 - 34 de 1.827 resultados.
Publicador de contenidos

Mi Cartera