Cotizaciones históricas


Mostrando cotizaciones de DOWDUPONT desde el 8/01/99 hasta el 22/08/19


Mostrando el intervalo 1 - 34 de 4.928 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
31/05/19 30,5200 30,6500 -2,09 30,6800 30,1550 16.206.399
30/05/19 31,1700 31,1800 0,26 31,4000 31,0100 14.675.192
29/05/19 31,0900 30,3900 1,04 31,2400 30,2300 14.493.016
28/05/19 30,7700 31,0800 -1,00 31,1800 30,6900 16.938.595
24/05/19 31,0800 31,3600 0,45 31,3800 30,6900 9.551.137
23/05/19 30,9400 31,2700 -2,46 31,3100 30,6400 17.621.770
22/05/19 31,7200 31,8200 -0,84 32,2800 31,7150 13.426.216
20/05/19 31,0300 30,6300 0,19 31,3450 30,6100 12.470.654
17/05/19 30,9700 30,4500 0,55 31,3100 30,3900 14.015.462
16/05/19 30,8000 30,3900 2,33 30,8800 30,2550 17.371.256
15/05/19 30,1000 30,3500 -2,15 30,6900 30,0600 15.507.871
14/05/19 30,7600 30,3900 1,72 31,0800 30,3100 14.217.925
13/05/19 30,2400 30,6500 -3,94 30,6700 30,1000 14.642.137
10/05/19 31,4800 30,7800 1,58 31,7250 30,4100 18.566.858
9/05/19 30,9900 31,2500 -2,18 31,5000 30,8150 19.898.609
8/05/19 31,6800 32,2000 -1,43 32,3300 31,6600 23.196.809
7/05/19 32,1400 33,2300 -4,40 33,2500 32,0400 23.904.537
6/05/19 33,6200 34,0000 -3,64 34,1600 33,4000 20.020.567
3/05/19 34,8900 34,8300 0,63 35,2500 34,3724 14.819.009
2/05/19 34,6700 36,9000 -6,73 36,9000 33,9750 25.473.107
1/05/19 37,3100 38,3900 -2,96 38,6600 37,3100 13.776.377
30/04/19 38,4500 38,0500 1,29 38,4900 37,8100 14.293.661
29/04/19 37,9600 38,0400 -0,11 38,1600 37,7300 13.563.150
26/04/19 38,0000 37,5000 1,06 38,0700 37,4300 7.754.690
25/04/19 37,6000 38,0900 -1,80 38,1200 37,4600 10.019.942
24/04/19 38,2900 38,4100 0,03 38,6450 38,0700 7.222.247
23/04/19 38,2800 38,0200 -0,10 38,4200 37,8600 10.305.603
22/04/19 38,3200 38,6600 -1,74 38,7200 38,2400 6.629.905
18/04/19 39,0000 39,2700 -0,51 39,2900 38,6150 7.169.621
17/04/19 39,2000 39,3900 0,13 39,5600 39,0400 8.320.149
16/04/19 39,1500 38,7500 0,64 39,2000 38,6100 9.660.494
15/04/19 38,9000 39,4700 -1,44 39,5334 38,7700 7.413.039
12/04/19 39,4700 39,1400 1,49 39,5200 38,8200 13.295.959
11/04/19 38,8900 38,3700 1,01 39,0250 38,1000 11.925.154
Mostrando el intervalo 1 - 34 de 4.928 resultados.