Cotizaciones históricas


Mostrando cotizaciones de EBAY desde el 24/09/98 hasta el 25/03/19


Mostrando el intervalo 1 - 34 de 5.038 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/03/19 36,6500 37,0600 -1,48 37,4300 36,4900 3.352.824
21/03/19 37,2000 36,7400 1,36 37,3800 36,5800 4.645.729
20/03/19 36,7000 36,7600 -0,46 36,9050 36,5700 3.454.523
19/03/19 36,8700 36,4600 1,65 37,2000 36,4400 4.601.524
18/03/19 36,2700 36,3100 -0,08 36,5800 36,1850 3.196.936
15/03/19 36,3000 36,3500 -0,14 36,5700 36,0300 12.828.055
14/03/19 36,3500 36,3800 -0,30 36,6100 36,1800 4.442.725
13/03/19 36,4600 36,3000 0,50 36,7350 36,1700 5.116.844
12/03/19 36,2800 36,4400 0,08 36,4900 36,1100 3.453.486
11/03/19 36,2500 35,9300 1,00 36,3400 35,8300 3.440.417
8/03/19 35,8900 36,0200 -0,88 36,0200 35,5100 4.688.780
7/03/19 36,2100 36,7300 -1,63 36,7700 36,0850 3.773.684
6/03/19 36,8100 37,1400 -0,84 37,5400 36,8050 2.698.097
5/03/19 37,1200 37,2000 -0,35 37,4900 37,1100 3.186.910
4/03/19 37,2500 37,3600 -0,27 37,5700 36,7100 3.441.571
1/03/19 37,3500 38,3900 0,54 39,1300 37,1850 4.095.266
28/02/19 37,1500 37,3600 -0,77 37,5000 37,1100 2.626.019
27/02/19 37,5800 37,4200 0,54 38,0150 37,2900 2.681.884
26/02/19 37,3800 37,2900 0,11 37,5500 37,0600 3.463.952
25/02/19 37,3400 37,7500 -0,40 37,8800 37,3100 3.602.571
22/02/19 37,4900 36,9900 1,38 37,5000 36,9700 1.734.222
21/02/19 36,9800 36,6300 0,65 37,1200 36,5100 2.537.539
20/02/19 36,7400 37,0200 -0,84 37,2500 36,6900 2.353.564
19/02/19 37,0500 36,5300 1,28 37,1200 36,4700 2.109.934
15/02/19 36,5800 36,6100 0,72 36,8200 36,4200 2.727.371
14/02/19 36,3200 36,0400 0,17 36,5500 35,9800 1.605.795
13/02/19 36,2600 36,2100 0,19 36,5400 36,1600 1.967.811
12/02/19 36,1900 35,5300 1,69 36,2600 35,2100 3.170.222
11/02/19 35,5900 35,4800 0,94 35,8900 35,3300 2.464.235
8/02/19 35,2600 35,0000 0,03 35,3100 34,9300 2.191.398
7/02/19 35,2500 35,2200 -0,65 35,3900 34,8300 2.623.620
6/02/19 35,4800 35,1200 0,42 35,7100 35,0000 3.275.952
5/02/19 35,3300 35,2700 0,80 35,5200 35,0700 3.886.547
4/02/19 35,0500 34,5500 2,16 35,1900 34,2000 3.994.783
Mostrando el intervalo 1 - 34 de 5.038 resultados.