Cotizaciones históricas


Mostrando cotizaciones de EBAY desde el 24/09/98 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 5.078 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 36,1300 36,1400 0,50 36,3700 35,8200 1.876.243
23/05/19 35,9500 36,0600 -0,99 36,2850 35,5900 3.266.925
22/05/19 36,3100 36,4700 -0,74 36,5900 36,1300 2.199.929
20/05/19 36,5600 36,5000 -0,92 36,9400 36,4400 2.537.826
17/05/19 36,9000 36,8900 -0,99 37,2700 36,6000 3.324.727
16/05/19 37,2700 37,1400 0,62 37,6300 37,0700 1.983.120
15/05/19 37,0400 36,6300 0,65 37,1800 36,5300 2.012.107
14/05/19 36,8000 35,9500 2,59 37,2500 35,8700 3.143.723
13/05/19 35,8700 36,6900 -4,04 36,7300 35,7350 3.601.391
10/05/19 37,3800 37,4800 -0,64 37,5750 36,7100 2.170.795
9/05/19 37,6200 37,2500 0,21 37,8500 36,9600 1.899.531
8/05/19 37,5400 37,6800 -0,37 37,7400 37,2900 2.279.115
7/05/19 37,6800 37,6100 -0,53 37,8500 37,3700 2.842.312
6/05/19 37,8800 37,6400 -1,04 38,0600 37,5900 2.114.903
3/05/19 38,2800 37,9500 1,84 38,2950 37,8600 1.948.313
2/05/19 37,5900 37,7900 -0,56 38,1700 37,5300 3.393.542
29/04/19 38,2500 38,2800 -0,29 38,3800 37,8900 1.893.476
26/04/19 38,3600 38,2500 0,66 38,4800 38,0300 2.489.190
25/04/19 38,1100 38,3600 -1,06 38,5000 37,7600 2.835.386
24/04/19 38,5200 37,9200 5,04 38,7450 37,5700 6.062.375
23/04/19 36,6700 36,0400 1,44 36,7900 36,0400 4.405.571
22/04/19 36,1500 35,9200 0,47 36,2300 35,6200 2.954.406
18/04/19 35,9800 36,0900 0,03 36,1750 35,4500 3.695.370
17/04/19 35,9700 36,4100 -1,15 36,7300 35,7200 4.383.312
16/04/19 36,3900 36,3400 0,44 36,5650 36,2800 2.298.957
15/04/19 36,2300 36,1900 0,17 36,4600 36,0300 3.466.559
12/04/19 36,1700 36,5900 -0,41 36,7100 35,9900 5.416.126
11/04/19 36,3200 37,6000 -3,71 37,6000 35,8900 6.576.039
9/04/19 37,7500 37,6400 -0,16 37,8500 37,4800 2.887.295
8/04/19 37,8100 37,7900 -0,08 37,9900 37,7000 2.558.767
5/04/19 37,8400 38,1100 -0,55 38,3300 37,7400 2.845.267
4/04/19 38,0500 37,8800 0,16 38,1800 37,8250 3.314.681
3/04/19 37,9900 38,1800 0,18 38,2400 37,8700 3.746.785
2/04/19 37,9200 37,8000 0,64 38,1800 37,6200 1.926.228
Mostrando el intervalo 1 - 34 de 5.078 resultados.