Cotizaciones históricas


Mostrando cotizaciones de EDREAMS ODIGEO desde el 9/04/14 hasta el 18/10/19


Mostrando el intervalo 1 - 34 de 1.374 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/10/19 4,0200 3,9300 -0,37 4,0400 3,9300 27.176
16/10/19 4,0350 3,9250 0,37 4,0350 3,7650 93.357
15/10/19 4,0200 3,9500 -0,74 4,0450 3,9500 45.540
14/10/19 4,0500 4,0350 -1,70 4,1000 4,0350 34.569
11/10/19 4,1200 4,1500 -1,55 4,1500 4,0900 39.108
10/10/19 4,1850 4,1000 2,07 4,1850 4,0500 60.679
9/10/19 4,1000 4,1250 -1,91 4,1250 4,0600 22.691
8/10/19 4,1800 4,2000 0,00 4,2000 4,1200 14.671
7/10/19 4,1800 4,1300 1,33 4,1800 4,1000 21.769
4/10/19 4,1250 4,0100 -0,12 4,1300 3,9550 30.596
3/10/19 4,1300 4,1450 -1,67 4,2000 4,0200 28.329
2/10/19 4,2000 4,2900 -0,94 4,2900 4,1800 39.915
1/10/19 4,2400 4,2700 -0,70 4,3000 4,1800 18.810
30/09/19 4,2700 4,0700 1,67 4,3000 4,0700 101.611
27/09/19 4,2000 4,2000 0,48 4,2000 4,1350 40.879
26/09/19 4,1800 4,2000 -0,59 4,2000 4,1200 42.436
25/09/19 4,2050 4,1500 1,82 4,2050 4,0900 34.118
24/09/19 4,1300 4,0600 0,73 4,1500 4,0600 40.493
23/09/19 4,1000 4,0150 2,24 4,1000 3,9200 69.695
20/09/19 4,0100 4,0000 0,25 4,0350 3,9650 39.096
19/09/19 4,0000 4,0500 0,00 4,0500 3,9600 39.952
18/09/19 4,0000 4,0300 0,00 4,0400 3,9850 30.781
17/09/19 4,0000 3,9300 2,17 4,0100 3,9050 51.984
16/09/19 3,9150 3,9150 1,42 3,9150 3,7750 29.805
13/09/19 3,8600 3,9050 -0,26 3,9350 3,8300 74.415
12/09/19 3,8700 3,7550 0,78 3,8700 3,7550 20.873
11/09/19 3,8400 3,9000 -1,54 3,9000 3,8050 28.703
10/09/19 3,9000 3,9000 0,78 3,9300 3,8500 78.587
9/09/19 3,8700 3,8950 -0,64 3,9050 3,8250 34.898
6/09/19 3,8950 3,8400 1,70 3,8950 3,7950 42.593
5/09/19 3,8300 3,8000 0,52 3,8500 3,7300 63.656
4/09/19 3,8100 3,8900 -0,91 3,8900 3,8050 9.135
3/09/19 3,8450 3,7500 -0,52 3,8800 3,7500 18.323
2/09/19 3,8650 3,8000 0,91 3,8650 3,7350 26.873
Mostrando el intervalo 1 - 34 de 1.374 resultados.