Cotizaciones históricas


Mostrando cotizaciones de ELECTRONIC ARTS desde el 11/06/97 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 5.351 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 109,4600 109,0900 -0,21 109,8300 108,7000 2.171.412
14/02/20 109,6900 108,9000 0,78 109,8900 108,7500 1.227.518
13/02/20 108,8400 109,1500 -0,80 109,3400 107,9700 1.627.014
12/02/20 109,7200 109,6700 0,62 109,9800 108,5900 1.567.202
11/02/20 109,0400 108,9500 0,31 109,2300 107,9400 1.195.348
10/02/20 108,7000 109,0200 -0,36 109,7600 108,2300 2.170.798
7/02/20 109,0900 109,1700 -0,83 110,9550 108,7400 2.231.256
6/02/20 110,0000 108,8000 2,02 110,3500 108,4050 2.500.667
5/02/20 107,8200 108,6200 0,70 108,9600 107,1200 2.895.699
4/02/20 107,0700 106,4400 1,93 107,4200 105,3300 4.190.746
3/02/20 105,0400 107,9300 -2,67 109,4500 104,4000 4.155.661
31/01/20 107,9200 110,7500 -3,33 110,7500 105,5000 6.995.817
30/01/20 111,6400 111,4300 -0,51 111,8850 110,3100 3.832.476
29/01/20 112,2100 112,5100 0,28 112,9600 111,2400 2.463.931
28/01/20 111,9000 111,2900 1,21 112,8800 111,0600 2.961.856
27/01/20 110,5600 110,2400 -1,58 111,1900 109,9500 2.158.627
24/01/20 112,3300 114,0200 -1,01 114,1300 111,6300 2.303.977
23/01/20 113,4800 112,9200 0,34 113,7300 112,0000 1.564.885
22/01/20 113,0900 112,7700 0,60 114,0400 112,6800 2.423.115
21/01/20 112,4100 112,5500 -0,46 112,9700 111,7700 2.164.968
17/01/20 112,9300 112,3700 1,50 112,9900 111,5500 3.053.254
16/01/20 111,2600 110,0000 1,51 111,2900 109,9460 2.108.561
15/01/20 109,6100 109,7900 0,03 110,4450 109,1400 1.479.099
14/01/20 109,5800 109,6600 -0,22 110,1700 108,7100 1.723.409
13/01/20 109,8200 109,0500 1,13 110,0668 108,6200 1.857.612
10/01/20 108,5900 109,2000 -0,70 109,2700 108,2000 1.756.060
9/01/20 109,3600 110,0000 -0,12 110,3400 108,2700 1.818.611
8/01/20 109,4900 108,1800 1,01 110,0000 107,7750 2.651.563
7/01/20 108,3900 109,0000 -0,36 109,2500 107,7300 1.692.601
6/01/20 108,7800 106,9500 1,47 109,3100 106,6300 2.934.184
3/01/20 107,2000 105,5800 -0,13 107,7458 105,1200 1.840.306
2/01/20 107,3400 107,9400 -0,16 108,3500 106,7600 1.896.455
31/12/19 107,5100 106,5800 0,54 107,5200 106,4300 1.436.174
30/12/19 106,9300 108,1100 -1,38 108,3700 106,7600 1.758.520
Mostrando el intervalo 1 - 34 de 5.351 resultados.