Cotizaciones históricas


Mostrando cotizaciones de ELECTRONIC ARTS desde el 11/06/97 hasta el 21/11/19


Mostrando el intervalo 1 - 34 de 5.293 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/19 98,1200 96,1200 1,48 98,9100 96,1200 3.035.742
19/11/19 96,6900 97,2100 -0,72 97,8650 96,3200 3.415.364
18/11/19 97,3900 97,4300 -0,15 98,0950 96,7000 2.646.644
15/11/19 97,5400 98,8500 0,00 99,3900 97,3699 3.315.532
14/11/19 97,5400 96,2000 1,60 98,4800 96,1200 3.300.654
13/11/19 96,0000 96,6200 -0,34 96,9700 95,5400 2.867.812
12/11/19 96,3300 96,4100 -0,06 96,8300 95,2500 3.684.337
11/11/19 96,3900 97,5500 -1,91 98,9000 96,3100 2.159.911
8/11/19 98,2700 96,9100 1,07 98,5000 96,3200 2.306.660
7/11/19 97,2300 99,2900 -1,46 99,2900 97,0200 2.156.356
6/11/19 98,6700 98,6800 0,42 99,1800 97,9700 2.447.861
5/11/19 98,2600 98,1300 0,11 98,9900 96,6300 2.719.942
4/11/19 98,1500 96,3500 2,99 98,5250 95,6000 3.840.989
1/11/19 95,3000 97,1200 -1,14 97,1200 95,0800 3.369.304
31/10/19 96,4000 96,6200 -0,33 96,7200 94,8700 3.263.433
30/10/19 96,7200 94,2500 2,45 96,8400 92,5600 7.142.100
29/10/19 94,4100 96,7200 -2,39 97,5200 94,3700 7.028.090
28/10/19 96,7200 97,0000 0,43 97,9000 96,2000 3.615.734
25/10/19 96,3100 95,5400 0,34 96,3500 94,6100 2.070.111
24/10/19 95,9800 96,1600 0,28 96,9700 95,1700 3.244.711
23/10/19 95,7100 94,4300 1,50 96,2500 94,3600 2.159.555
22/10/19 94,3000 94,1700 -1,58 95,7720 93,2100 3.379.523
21/10/19 95,8100 95,4800 0,71 96,8300 95,0000 1.998.984
18/10/19 95,1300 96,0500 -1,68 96,0999 94,0500 3.151.465
17/10/19 96,7600 96,7100 0,56 98,0000 96,5200 2.427.362
16/10/19 96,2200 94,4100 1,12 96,3600 94,4000 2.994.892
15/10/19 95,1500 94,1400 1,35 95,2842 93,2201 2.185.533
14/10/19 93,8800 94,0000 -0,33 94,6600 92,7100 2.380.334
11/10/19 94,1900 93,9300 1,79 95,8700 93,7460 3.141.292
10/10/19 92,5300 92,6600 -0,38 93,5600 92,2100 2.057.035
9/10/19 92,8800 93,0200 0,37 94,5000 92,8000 1.587.593
8/10/19 92,5400 93,0300 -1,10 93,8300 92,1600 2.964.035
7/10/19 93,5700 95,1200 -2,13 95,8150 93,3200 2.954.624
4/10/19 95,6100 94,3400 1,35 95,7700 94,3400 2.246.287
Mostrando el intervalo 1 - 34 de 5.293 resultados.