Cotizaciones históricas


Mostrando cotizaciones de ELETROBRAS desde el 15/09/00 hasta el 23/05/19


Mostrando el intervalo 1 - 34 de 3.944 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/19 6,7500 6,8500 -1,46 6,8500 6,8000 2.800
15/05/19 7,1500 7,0500 2,14 7,0500 7,0500 1.600
14/05/19 7,0000 7,0000 2,19 7,0000 7,0000 1.000
13/05/19 6,8500 6,8000 -2,84 6,8000 6,8000 1.500
6/05/19 7,3000 7,2000 -2,01 7,2000 7,2000 1.670
29/04/19 7,6000 7,7000 -0,65 7,7000 7,7000 1.300
25/04/19 7,7500 7,3000 5,44 7,3000 7,3000 400
16/04/19 7,4500 7,1000 0,00 7,3000 7,1000 6.000
15/04/19 7,4500 7,2500 -1,97 7,2500 7,2500 200
11/04/19 7,6500 7,8000 -1,92 7,8000 7,8000 1.000
9/04/19 7,7500 7,6500 -4,32 7,6500 7,6500 2.170
3/04/19 8,3500 8,3000 0,00 8,3000 8,3000 2.270
29/03/19 8,4000 8,1500 6,33 8,4000 8,1500 6.480
26/03/19 8,1500 8,2000 2,52 8,2000 8,2000 1.500
25/03/19 7,9500 7,5000 -3,05 7,8000 7,5000 2.300
21/03/19 8,2000 8,6500 -2,38 8,6500 8,6500 261
19/03/19 8,7000 8,6000 1,16 8,6000 8,6000 60
18/03/19 8,6000 8,4500 1,18 8,4500 8,4500 2.586
15/03/19 8,5000 8,3000 3,03 8,3500 8,3000 2.000
13/03/19 8,1500 8,3500 -0,61 8,3500 8,3500 280
12/03/19 8,2000 8,5000 0,61 8,7000 8,2500 1.900
11/03/19 8,1500 8,0000 4,49 8,2000 8,0000 1.140
8/03/19 7,8000 7,5500 0,00 7,5500 7,4000 3.000
7/03/19 7,8000 8,1000 -4,88 8,1000 7,7000 3.800
1/03/19 8,4000 8,6000 -2,33 8,6000 8,6000 150
28/02/19 8,6000 9,0000 -3,37 9,1500 9,0000 3.969
26/02/19 8,7500 8,7000 -1,69 8,7000 8,6500 650
25/02/19 8,9000 8,7000 -0,56 8,7000 8,7000 460
22/02/19 8,9500 8,4000 9,15 9,0000 8,4000 1.941
20/02/19 8,6500 8,4500 1,17 8,4500 8,4500 474
19/02/19 8,5500 8,4000 3,01 8,4000 8,4000 700
14/02/19 8,5000 8,6500 -0,58 8,6500 8,5500 2.100
12/02/19 8,5500 8,6000 1,79 8,7000 8,3500 6.100
11/02/19 8,4000 8,4000 1,20 8,4000 8,4000 2.200
Mostrando el intervalo 1 - 34 de 3.944 resultados.