Cotizaciones históricas


Mostrando cotizaciones de ELETROBRAS desde el 15/09/00 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 3.963 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/08/19 9,0500 9,0000 -2,69 9,0000 9,0000 110
13/08/19 9,6000 9,6000 1,59 9,6000 9,5000 2.550
12/08/19 9,4500 9,6000 -2,58 9,6000 9,6000 30
9/08/19 9,7000 9,7000 4,86 9,7000 9,7000 609
2/08/19 9,7500 10,3000 0,52 10,3000 9,6000 1.342
1/08/19 9,7000 9,1500 6,59 9,7000 9,1500 5.850
19/07/19 9,5000 9,7500 0,00 9,7500 9,7500 1.100
17/07/19 9,3000 9,1500 4,49 9,1500 9,1500 400
11/07/19 8,5500 8,5500 -2,29 8,5500 8,5500 62
10/07/19 8,7500 8,6000 4,17 8,6000 8,6000 5.000
8/07/19 8,4000 8,4000 0,00 8,4000 8,4000 500
4/07/19 8,4500 8,2500 8,33 8,2500 8,2500 1.185
28/06/19 7,9500 7,6000 6,00 7,6000 7,6000 680
18/06/19 8,0500 8,0000 0,00 8,0000 8,0000 3.000
13/06/19 8,3500 8,2000 -1,18 8,2000 8,2000 1.500
12/06/19 8,4500 8,5000 4,32 8,5000 8,5000 245
6/06/19 8,0000 8,0000 0,63 8,0000 8,0000 3.618
29/05/19 7,5000 7,4000 0,67 7,4000 7,4000 700
23/05/19 7,4000 7,4500 -0,67 7,4500 7,4500 62
20/05/19 6,7500 6,8500 -1,46 6,8500 6,8000 2.800
15/05/19 7,1500 7,0500 2,14 7,0500 7,0500 1.600
14/05/19 7,0000 7,0000 2,19 7,0000 7,0000 1.000
13/05/19 6,8500 6,8000 -2,84 6,8000 6,8000 1.500
6/05/19 7,3000 7,2000 -2,01 7,2000 7,2000 1.670
29/04/19 7,6000 7,7000 -0,65 7,7000 7,7000 1.300
25/04/19 7,7500 7,3000 5,44 7,3000 7,3000 400
16/04/19 7,4500 7,1000 0,00 7,3000 7,1000 6.000
15/04/19 7,4500 7,2500 -1,97 7,2500 7,2500 200
11/04/19 7,6500 7,8000 -1,92 7,8000 7,8000 1.000
9/04/19 7,7500 7,6500 -4,32 7,6500 7,6500 2.170
3/04/19 8,3500 8,3000 0,00 8,3000 8,3000 2.270
29/03/19 8,4000 8,1500 6,33 8,4000 8,1500 6.480
26/03/19 8,1500 8,2000 2,52 8,2000 8,2000 1.500
25/03/19 7,9500 7,5000 -3,05 7,8000 7,5000 2.300
Mostrando el intervalo 1 - 34 de 3.963 resultados.