Cotizaciones históricas


Mostrando cotizaciones de ENCE desde el 2/01/96 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 6.038 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 3,7020 3,7300 -1,65 3,7660 3,7020 1.699.370
17/02/20 3,7640 3,7300 2,12 3,7820 3,7020 1.614.306
14/02/20 3,6860 3,7720 -2,02 3,7980 3,6620 2.177.421
13/02/20 3,7620 3,8260 -1,57 3,8280 3,6860 3.155.036
12/02/20 3,8220 3,9380 -2,45 3,9660 3,8200 2.342.484
11/02/20 3,9180 3,9000 1,40 3,9280 3,8400 1.507.453
10/02/20 3,8640 3,8320 1,10 3,8760 3,7620 1.092.196
7/02/20 3,8220 3,9040 -1,95 3,9040 3,8020 1.479.875
6/02/20 3,8980 3,9800 -0,36 4,0080 3,8620 1.792.922
5/02/20 3,9120 3,8000 3,27 4,0300 3,7980 4.184.590
4/02/20 3,7880 3,7200 3,10 3,8280 3,7020 1.575.203
3/02/20 3,6740 3,6900 0,49 3,7000 3,6340 1.034.495
31/01/20 3,6560 3,7320 -1,77 3,7680 3,6500 1.135.880
30/01/20 3,7220 3,6800 -0,59 3,7700 3,6700 1.223.495
29/01/20 3,7440 3,7380 0,92 3,8040 3,7140 1.506.040
28/01/20 3,7100 3,6960 1,64 3,7460 3,5740 2.205.657
27/01/20 3,6500 3,7900 -5,44 3,7940 3,6420 2.838.883
24/01/20 3,8600 3,7820 3,43 3,9200 3,7760 2.566.879
23/01/20 3,7320 3,7700 -1,69 3,8080 3,6900 2.270.350
22/01/20 3,7960 3,9320 -3,11 3,9580 3,7860 2.255.001
21/01/20 3,9180 3,9300 -0,71 3,9880 3,8780 1.597.786
20/01/20 3,9460 4,0440 -1,45 4,0500 3,8620 2.215.459
17/01/20 4,0040 3,7500 7,46 4,0300 3,7480 5.215.953
16/01/20 3,7260 3,5400 5,85 3,7360 3,5060 4.208.199
15/01/20 3,5200 3,4780 1,32 3,5360 3,4640 1.059.862
14/01/20 3,4740 3,5640 -2,31 3,5640 3,4540 1.622.395
13/01/20 3,5560 3,5320 1,02 3,6080 3,5000 1.145.557
10/01/20 3,5200 3,5780 -1,40 3,5800 3,5020 1.832.639
9/01/20 3,5700 3,6500 -1,60 3,6640 3,5620 1.676.059
8/01/20 3,6280 3,5960 0,11 3,6280 3,5440 1.035.511
7/01/20 3,6240 3,6360 0,06 3,6480 3,5840 1.429.393
6/01/20 3,6220 3,6820 -2,37 3,6820 3,5180 1.944.903
3/01/20 3,7100 3,7620 -2,32 3,7760 3,7000 1.392.036
2/01/20 3,7980 3,7200 3,49 3,8400 3,6940 1.928.046
Mostrando el intervalo 1 - 34 de 6.038 resultados.