Cotizaciones históricas


Mostrando cotizaciones de ENEL S.P.A. desde el 1/11/99 hasta el 6/12/19


Mostrando el intervalo 1 - 34 de 4.224 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/09/19 6,6150 6,6750 -0,53 6,6810 6,5930 25.914.770
18/09/19 6,6500 6,5100 2,04 6,6720 6,5060 32.501.861
17/09/19 6,5170 6,5060 0,54 6,5650 6,4800 22.415.033
16/09/19 6,4820 6,5450 -1,67 6,5770 6,4820 31.644.203
13/09/19 6,5920 6,5980 -0,32 6,6280 6,5320 23.816.821
12/09/19 6,6130 6,4960 2,65 6,6730 6,4620 37.690.208
11/09/19 6,4420 6,5030 -0,74 6,5090 6,4150 31.951.719
10/09/19 6,4900 6,5120 -0,84 6,5270 6,4580 25.131.324
9/09/19 6,5450 6,6100 -1,13 6,6280 6,4910 23.023.616
6/09/19 6,6200 6,6770 -0,68 6,6830 6,5680 27.191.739
5/09/19 6,6650 6,7560 -1,08 6,7590 6,6320 27.325.532
4/09/19 6,7380 6,7210 0,85 6,7630 6,7140 27.919.346
3/09/19 6,6810 6,6210 0,01 6,6830 6,6040 22.211.548
2/09/19 6,6800 6,5910 1,30 6,6800 6,5900 16.227.667
30/08/19 6,5940 6,6130 -0,57 6,7080 6,5890 29.095.161
29/08/19 6,6320 6,5010 2,02 6,6410 6,5000 32.976.700
28/08/19 6,5010 6,5000 0,03 6,5350 6,4450 22.711.798
27/08/19 6,4990 6,3500 2,67 6,4990 6,3410 36.371.813
26/08/19 6,3300 6,2400 1,72 6,3300 6,2210 16.427.302
23/08/19 6,2230 6,3210 -0,97 6,3390 6,2230 21.815.436
22/08/19 6,2840 6,3210 -0,54 6,4080 6,2820 23.705.813
21/08/19 6,3180 6,2630 1,31 6,3360 6,2510 18.768.481
20/08/19 6,2360 6,3650 -1,93 6,3800 6,2290 25.149.962
19/08/19 6,3590 6,2950 1,18 6,3590 6,2620 22.950.045
16/08/19 6,2850 6,0640 4,59 6,2970 6,0400 48.095.289
14/08/19 6,0090 6,0880 -1,14 6,1140 5,9570 28.882.344
10/11/16 3,6460 3,8100 -3,44 3,8120 3,5800 84.216.354
9/11/16 3,7760 3,7560 -2,38 3,7920 3,6980 85.020.300
8/11/16 3,8680 3,8500 0,73 3,8740 3,8280 27.199.294
7/11/16 3,8440 3,8560 0,68 3,8780 3,8360 21.508.033
4/11/16 3,8180 3,8280 -0,42 3,8320 3,7800 37.126.338
3/11/16 3,8340 3,8220 -0,31 3,8580 3,8120 30.719.485
2/11/16 3,8460 3,9160 -1,89 3,9180 3,8420 35.989.046
1/11/16 3,9200 3,9480 0,00 3,9800 3,9160 28.218.484
Mostrando el intervalo 1 - 34 de 4.224 resultados.