Cotizaciones históricas


Mostrando cotizaciones de ENEL S.P.A. desde el 1/11/99 hasta el 18/08/19


Mostrando el intervalo 1 - 34 de 4.200 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/08/19 6,2850 6,0640 4,59 6,2970 6,0400 48.095.289
14/08/19 6,0090 6,0880 -1,14 6,1140 5,9570 28.882.344
10/11/16 3,6460 3,8100 -3,44 3,8120 3,5800 84.216.354
9/11/16 3,7760 3,7560 -2,38 3,7920 3,6980 85.020.300
8/11/16 3,8680 3,8500 0,73 3,8740 3,8280 27.199.294
7/11/16 3,8440 3,8560 0,68 3,8780 3,8360 21.508.033
4/11/16 3,8180 3,8280 -0,42 3,8320 3,7800 37.126.338
3/11/16 3,8340 3,8220 -0,31 3,8580 3,8120 30.719.485
2/11/16 3,8460 3,9160 -1,89 3,9180 3,8420 35.989.046
1/11/16 3,9200 3,9480 0,00 3,9800 3,9160 28.218.484
31/10/16 3,9200 3,9320 -0,56 3,9560 3,9180 27.166.363
28/10/16 3,9420 3,9380 -0,05 3,9620 3,9120 27.134.686
27/10/16 3,9440 3,9580 -0,05 3,9780 3,9200 23.864.867
26/10/16 3,9460 3,9100 0,97 3,9600 3,8940 26.414.806
25/10/16 3,9080 3,8900 -0,15 3,9260 3,8820 24.000.849
24/10/16 3,9140 3,9440 -0,66 3,9740 3,9020 25.254.309
21/10/16 3,9400 3,9700 -0,35 3,9700 3,9200 21.527.421
20/10/16 3,9540 3,9300 0,82 3,9660 3,9000 29.451.295
19/10/16 3,9220 3,9140 0,31 3,9280 3,8860 25.423.946
18/10/16 3,9100 3,8340 2,36 3,9100 3,8260 40.928.332
17/10/16 3,8200 3,8080 -0,42 3,8280 3,7980 30.859.433
14/10/16 3,8360 3,7620 1,91 3,8460 3,7540 36.432.459
13/10/16 3,7640 3,7260 0,59 3,7780 3,7000 34.026.805
12/10/16 3,7420 3,7900 -1,37 3,8100 3,7300 36.824.568
11/10/16 3,7940 3,8120 -0,94 3,8560 3,7940 27.102.922
4/07/16 4,0060 3,9980 0,75 4,0280 3,9660 9.092.815
1/07/16 3,9760 3,9900 -0,10 4,0100 3,9280 33.630.511
30/06/16 3,9800 3,8840 2,05 3,9800 3,8420 58.337.063
29/06/16 3,9000 3,8040 4,22 3,9000 3,7920 51.165.944
28/06/16 3,7420 3,6500 4,35 3,7640 3,6380 66.569.930
27/06/16 3,5860 3,5460 -0,39 3,7040 3,5460 77.571.846
24/06/16 3,6000 3,7620 -10,04 3,7800 3,5400 147.004.479
23/06/16 4,0020 3,9160 2,46 4,0020 3,8980 46.775.794
22/06/16 3,9060 3,9620 -1,51 3,9700 3,9060 32.700.476
Mostrando el intervalo 1 - 34 de 4.200 resultados.