Cotizaciones históricas


Mostrando cotizaciones de ENGIE desde el 2/01/97 hasta el 23/08/19


Mostrando el intervalo 1 - 34 de 5.832 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/08/19 13,4450 13,5250 -0,77 13,5950 13,4350 3.990.743
21/08/19 13,5500 13,5500 0,44 13,5800 13,4500 3.225.320
20/08/19 13,4900 13,5850 -1,03 13,6350 13,4600 3.879.432
19/08/19 13,6300 13,5350 1,23 13,6300 13,4550 4.394.606
16/08/19 13,4650 13,3250 1,01 13,5000 13,3100 4.758.257
15/08/19 13,3300 13,3600 0,08 13,4100 13,1450 5.151.888
14/08/19 13,3200 13,4350 -1,19 13,4900 13,2450 5.141.347
13/08/19 13,4800 13,2400 1,32 13,5450 13,2250 5.508.163
12/08/19 13,3050 13,3150 0,19 13,4100 13,2400 3.168.053
9/08/19 13,2800 13,3100 -1,12 13,3750 13,2350 3.888.677
8/08/19 13,4300 13,4500 0,79 13,4950 13,3000 5.044.503
7/08/19 13,3250 13,2500 0,49 13,4450 13,2000 5.553.894
6/08/19 13,2600 13,3200 -0,67 13,4050 13,2600 4.901.404
5/08/19 13,3500 13,5700 -2,31 13,6450 13,3500 6.633.862
2/08/19 13,6650 13,6500 -1,34 13,7500 13,5800 8.943.306
1/08/19 13,8500 13,8300 -0,50 13,9550 13,7300 5.744.508
31/07/19 13,9200 13,9500 -0,85 14,0250 13,8300 8.146.018
30/07/19 14,0400 14,3850 -1,92 14,3900 13,9850 8.088.762
29/07/19 14,3150 13,9950 1,89 14,3400 13,9500 5.946.127
26/07/19 14,0500 13,9900 0,72 14,0750 13,9200 4.263.037
25/07/19 13,9500 14,0350 -0,61 14,1950 13,8650 6.383.315
24/07/19 14,0350 13,9550 0,50 14,0350 13,8900 4.488.870
23/07/19 13,9650 13,9000 1,05 13,9700 13,8050 4.405.123
22/07/19 13,8200 13,7500 0,51 13,8200 13,7150 3.173.608
19/07/19 13,7500 13,8800 -0,54 13,9550 13,7250 3.411.302
17/07/19 13,8000 13,7600 0,25 13,8550 13,7250 4.318.360
16/07/19 13,7650 13,8400 -0,76 13,8600 13,7400 4.446.263
15/07/19 13,8700 13,8300 -0,11 13,9150 13,7750 3.744.809
12/07/19 13,8850 13,8250 0,47 13,8850 13,7450 3.012.939
11/07/19 13,8200 13,8450 -0,07 13,9650 13,8050 2.958.108
10/07/19 13,8300 13,8500 -0,68 13,9800 13,7750 3.919.343
9/07/19 13,9250 13,7900 0,91 13,9250 13,7600 4.489.266
8/07/19 13,8000 13,7650 0,25 13,8500 13,7250 3.034.590
5/07/19 13,7650 13,8550 -0,47 13,9850 13,7150 4.151.324
Mostrando el intervalo 1 - 34 de 5.832 resultados.