Cotizaciones históricas


Mostrando cotizaciones de ENGIE desde el 2/01/97 hasta el 26/01/20


Mostrando el intervalo 1 - 34 de 5.939 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/01/20 15,7100 15,5900 1,35 15,7400 15,5500 5.746.388
23/01/20 15,5000 15,2800 1,34 15,5000 15,2650 5.258.298
22/01/20 15,2950 15,3350 0,07 15,3800 15,2450 5.190.221
21/01/20 15,2850 15,3100 -0,10 15,3300 15,1700 5.936.353
20/01/20 15,3000 15,1800 0,69 15,3000 15,0700 3.939.593
17/01/20 15,1950 15,0000 1,44 15,2700 14,9950 6.146.014
16/01/20 14,9800 14,9200 0,54 15,0250 14,9100 4.509.117
15/01/20 14,9000 14,8100 0,61 14,9000 14,6600 4.358.341
14/01/20 14,8100 14,8050 0,07 14,8700 14,7050 4.233.625
13/01/20 14,8000 14,7500 0,30 14,8150 14,7200 4.100.202
10/01/20 14,7550 14,7500 -0,37 14,8250 14,6300 5.518.053
9/01/20 14,8100 14,9400 -0,40 14,9400 14,7900 3.798.838
8/01/20 14,8700 14,8500 -0,13 14,8950 14,7400 5.766.836
7/01/20 14,8900 14,8400 1,26 15,0300 14,8000 7.040.954
6/01/20 14,7050 14,6100 0,10 14,7400 14,5100 3.303.239
3/01/20 14,6900 14,6600 -0,03 14,6900 14,5050 3.524.034
2/01/20 14,6950 14,4600 2,05 14,7350 14,4400 4.764.834
31/12/19 14,4000 14,5150 -0,79 14,5200 14,4000 2.611.623
30/12/19 14,5150 14,6650 -1,19 14,6900 14,5050 2.325.459
27/12/19 14,6900 14,6800 0,48 14,7650 14,6500 2.961.260
24/12/19 14,6200 14,6150 -0,24 14,6900 14,5350 902.253
23/12/19 14,6550 14,7200 -0,64 14,7550 14,5900 2.939.508
20/12/19 14,7500 14,4900 1,72 14,7500 14,4750 11.715.448
19/12/19 14,5000 14,4900 0,10 14,5500 14,4300 4.975.010
18/12/19 14,4850 14,6250 -1,66 14,7050 14,4850 6.483.653
17/12/19 14,7300 14,6950 0,58 14,7550 14,6350 6.936.432
16/12/19 14,6450 14,6350 0,41 14,8100 14,6100 6.519.847
13/12/19 14,5850 14,5400 0,59 14,7100 14,5100 7.065.197
12/12/19 14,5000 14,6250 -0,96 14,6250 14,4500 5.203.856
11/12/19 14,6400 14,3950 1,56 14,6400 14,3550 5.028.144
10/12/19 14,4150 14,3950 -0,17 14,4600 14,2850 4.145.989
9/12/19 14,4400 14,6150 -1,10 14,6250 14,4400 3.327.434
6/12/19 14,6000 14,5500 0,72 14,6000 14,5000 5.060.917
4/12/19 14,4000 14,2100 1,41 14,4000 14,1900 6.277.319
Mostrando el intervalo 1 - 34 de 5.939 resultados.