Cotizaciones históricas


Mostrando cotizaciones de ENI SPA desde el 2/01/97 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 4.915 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 13,1440 13,2800 -0,98 13,3120 13,1240 8.759.659
19/08/19 13,2740 13,1640 1,79 13,2960 13,1100 9.032.157
16/08/19 13,0400 12,9720 -0,47 13,1620 12,9240 14.757.398
14/08/19 13,1020 13,4100 -2,37 13,4200 13,0300 19.317.176
10/11/16 12,7500 12,8800 -0,39 13,0300 12,6500 21.883.131
9/11/16 12,8000 12,4800 -0,39 12,8000 12,4000 27.582.512
8/11/16 12,8500 12,8000 0,63 12,8500 12,6800 10.648.897
7/11/16 12,7700 12,7700 1,43 12,8800 12,7100 9.905.483
4/11/16 12,5900 12,6800 -0,94 12,6900 12,5000 16.330.632
3/11/16 12,7100 12,6900 -0,78 12,8700 12,4000 18.738.841
2/11/16 12,8100 12,9500 -1,46 12,9700 12,7700 18.609.406
1/11/16 13,0000 13,3100 -1,59 13,3600 12,9700 16.039.193
31/10/16 13,2100 13,3800 -2,22 13,4000 13,1900 15.232.409
28/10/16 13,5100 13,4500 -1,75 13,5300 13,2700 24.840.702
27/10/16 13,7500 13,5400 1,55 13,7700 13,5000 16.144.691
26/10/16 13,5400 13,6300 -1,02 13,7000 13,5000 14.395.353
25/10/16 13,6800 13,7200 -0,36 13,8600 13,6000 12.834.585
24/10/16 13,7300 13,7700 -0,29 13,8500 13,7100 13.513.418
21/10/16 13,7700 13,7600 0,29 13,7700 13,6100 13.104.565
20/10/16 13,7300 13,6000 1,03 13,7500 13,5600 21.645.757
19/10/16 13,5900 13,5800 0,30 13,6800 13,4800 15.462.180
18/10/16 13,5500 13,4300 1,80 13,6000 13,4100 18.747.683
17/10/16 13,3100 13,4000 -0,82 13,4200 13,2600 11.286.529
14/10/16 13,4200 13,1500 1,98 13,5400 13,1500 18.395.963
13/10/16 13,1600 13,1800 -0,68 13,2100 13,0300 14.892.302
12/10/16 13,2500 13,3600 -0,67 13,4700 13,2300 14.351.899
11/10/16 13,3400 13,4600 -1,91 13,5800 13,3400 15.796.429
4/07/16 14,7500 14,8400 -0,47 14,9200 14,7100 5.385.813
1/07/16 14,8200 14,5400 2,07 14,8800 14,4000 23.035.792
30/06/16 14,5200 14,2000 1,54 14,5200 14,1000 22.574.066
29/06/16 14,3000 13,8300 4,69 14,3100 13,8200 24.969.923
28/06/16 13,6600 13,4900 3,25 13,8100 13,4100 26.940.052
27/06/16 13,2300 13,2000 -0,08 13,7300 13,1200 31.603.956
24/06/16 13,2400 13,5000 -9,19 13,7300 13,1600 50.381.889
Mostrando el intervalo 1 - 34 de 4.915 resultados.