Cotizaciones históricas


Mostrando cotizaciones de ENI SPA desde el 2/01/97 hasta el 14/12/19


Mostrando el intervalo 1 - 34 de 4.937 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/09/19 14,4140 14,3100 0,63 14,4500 14,2260 17.856.583
18/09/19 14,3240 14,1020 1,22 14,3760 14,0800 12.993.851
17/09/19 14,1520 14,3520 -1,13 14,4300 14,0500 18.936.247
16/09/19 14,3140 14,4500 1,92 14,4860 14,3140 27.573.328
13/09/19 14,0440 13,9000 1,04 14,1500 13,9000 11.699.692
12/09/19 13,9000 14,0340 -1,24 14,0820 13,8600 16.913.183
11/09/19 14,0740 14,1300 -0,20 14,1840 14,0040 12.258.267
10/09/19 14,1020 13,9400 1,29 14,1600 13,9340 16.249.270
9/09/19 13,9220 13,8560 1,10 13,9460 13,8500 10.488.704
6/09/19 13,7700 13,8420 -0,71 13,8540 13,7260 10.987.817
5/09/19 13,8680 13,7200 1,45 13,8680 13,6920 12.920.135
4/09/19 13,6700 13,7000 0,50 13,7180 13,6240 10.650.829
3/09/19 13,6020 13,7120 -0,80 13,7580 13,5280 10.155.509
2/09/19 13,7120 13,7140 0,23 13,8280 13,7020 7.574.716
30/08/19 13,6800 13,6180 0,46 13,7640 13,6000 12.552.318
29/08/19 13,6180 13,4380 1,63 13,6680 13,3800 15.551.563
28/08/19 13,4000 13,3680 0,74 13,4420 13,2680 10.317.071
27/08/19 13,3020 13,2200 0,64 13,4400 13,2200 12.303.981
26/08/19 13,2180 13,1000 0,58 13,3080 13,0820 7.853.771
23/08/19 13,1420 13,3320 -1,28 13,3700 13,1020 11.264.404
22/08/19 13,3120 13,3120 -0,28 13,4560 13,2780 9.844.051
21/08/19 13,3500 13,1800 1,57 13,4480 13,1720 11.229.295
20/08/19 13,1440 13,2800 -0,98 13,3120 13,1240 8.759.659
19/08/19 13,2740 13,1640 1,79 13,2960 13,1100 9.032.157
16/08/19 13,0400 12,9720 -0,47 13,1620 12,9240 14.757.398
14/08/19 13,1020 13,4100 -2,37 13,4200 13,0300 19.317.176
10/11/16 12,7500 12,8800 -0,39 13,0300 12,6500 21.883.131
9/11/16 12,8000 12,4800 -0,39 12,8000 12,4000 27.582.512
8/11/16 12,8500 12,8000 0,63 12,8500 12,6800 10.648.897
7/11/16 12,7700 12,7700 1,43 12,8800 12,7100 9.905.483
4/11/16 12,5900 12,6800 -0,94 12,6900 12,5000 16.330.632
3/11/16 12,7100 12,6900 -0,78 12,8700 12,4000 18.738.841
2/11/16 12,8100 12,9500 -1,46 12,9700 12,7700 18.609.406
1/11/16 13,0000 13,3100 -1,59 13,3600 12,9700 16.039.193
Mostrando el intervalo 1 - 34 de 4.937 resultados.