Cotizaciones históricas


Mostrando cotizaciones de ERCROS desde el 2/01/96 hasta el 15/07/19


Mostrando el intervalo 1 - 34 de 5.886 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/07/19 1,9390 1,8300 4,02 1,9700 1,8300 467.354
11/07/19 1,8640 1,9070 -1,38 1,9200 1,8050 600.654
10/07/19 1,8900 1,9000 1,45 1,9000 1,8000 499.290
9/07/19 1,8630 1,9400 -3,97 1,9720 1,8500 643.657
8/07/19 1,9400 2,0380 -3,19 2,0380 1,9360 265.479
5/07/19 2,0040 2,0460 -0,89 2,0460 1,9910 210.853
4/07/19 2,0220 2,0180 1,51 2,0420 1,9700 148.839
3/07/19 1,9920 2,0480 0,61 2,0480 1,9810 181.669
2/07/19 1,9800 2,0500 -2,85 2,0500 1,9700 223.227
1/07/19 2,0380 2,0920 0,79 2,1000 2,0280 277.920
28/06/19 2,0220 1,9470 4,44 2,0400 1,9370 382.170
27/06/19 1,9360 1,9780 -0,87 1,9910 1,9220 303.286
26/06/19 1,9530 1,9450 -0,15 2,0420 1,9450 249.450
25/06/19 1,9560 1,9970 -1,36 1,9970 1,9430 164.402
24/06/19 1,9830 2,0140 -0,80 2,0380 1,9830 239.663
21/06/19 1,9990 2,0420 -1,72 2,0700 1,9990 398.381
20/06/19 2,0940 2,1600 -1,78 2,1880 2,0880 431.949
19/06/19 2,1320 2,0920 4,51 2,1580 2,0620 444.004
18/06/19 2,0400 2,0280 1,69 2,0900 1,9550 422.282
17/06/19 2,0060 2,0400 -0,30 2,0500 1,9930 578.538
14/06/19 2,0120 2,0680 -1,37 2,1380 2,0000 540.822
13/06/19 2,0400 2,1280 -4,85 2,1300 1,9980 1.088.871
12/06/19 2,1440 2,2600 -5,72 2,2640 2,1140 528.664
11/06/19 2,2740 2,3000 0,18 2,3300 2,2520 257.167
10/06/19 2,2700 2,2100 3,46 2,2700 2,2100 195.071
7/06/19 2,1940 2,1960 1,01 2,2840 2,1820 443.159
6/06/19 2,1720 2,2620 -2,51 2,2620 2,1640 433.854
5/06/19 2,2280 2,3380 -1,50 2,3380 2,2160 387.794
4/06/19 2,2620 2,1360 5,21 2,2700 2,1340 435.295
3/06/19 2,1500 2,2740 -3,07 2,2740 2,1420 669.298
31/05/19 2,2180 2,1920 0,45 2,2320 2,1600 219.005
30/05/19 2,2080 2,2000 0,36 2,2780 2,1900 355.630
29/05/19 2,2000 2,2000 -1,08 2,2200 2,1300 526.333
28/05/19 2,2240 2,3600 -3,22 2,3600 2,2060 355.492
Mostrando el intervalo 1 - 34 de 5.886 resultados.