Cotizaciones históricas


Mostrando cotizaciones de ERCROS desde el 2/01/96 hasta el 13/12/19


Mostrando el intervalo 1 - 34 de 5.993 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/12/19 2,3600 2,3200 0,08 2,3900 2,3180 374.269
11/12/19 2,3580 2,3980 0,26 2,3980 2,3080 149.023
10/12/19 2,3520 2,3660 -0,93 2,4000 2,3060 186.544
9/12/19 2,3740 2,4200 -1,90 2,4600 2,3740 182.432
6/12/19 2,4200 2,3560 2,89 2,4520 2,3500 175.053
4/12/19 2,3780 2,3200 1,45 2,3840 2,2960 187.764
3/12/19 2,3440 2,3800 -1,92 2,4620 2,3440 280.790
2/12/19 2,3900 2,4340 -1,32 2,4800 2,3600 306.517
29/11/19 2,4220 2,4200 0,17 2,4740 2,3680 324.225
28/11/19 2,4180 2,3700 1,26 2,4220 2,3700 126.994
27/11/19 2,3880 2,3780 1,79 2,4340 2,3320 377.027
26/11/19 2,3460 2,2420 4,45 2,3700 2,2400 2.382.214
25/11/19 2,2460 2,2660 1,35 2,2660 2,1980 270.683
22/11/19 2,2160 2,1740 1,47 2,2560 2,1720 298.136
21/11/19 2,1840 2,2140 -0,82 2,2520 2,1500 328.375
20/11/19 2,2020 2,2500 -2,57 2,2500 2,1820 391.841
19/11/19 2,2600 2,2700 -1,40 2,3200 2,2400 243.107
18/11/19 2,2920 2,3200 0,35 2,3220 2,2640 184.464
15/11/19 2,2840 2,2980 0,35 2,3600 2,2840 343.549
14/11/19 2,2760 2,2900 -0,26 2,3160 2,2500 236.254
13/11/19 2,2820 2,2800 -1,13 2,3240 2,1740 631.757
12/11/19 2,3080 2,4020 -3,83 2,4440 2,3000 535.433
11/11/19 2,4000 2,3980 -0,83 2,4600 2,3580 354.834
8/11/19 2,4200 2,6080 -6,56 2,6140 2,3900 940.727
7/11/19 2,5900 2,5120 3,52 2,6200 2,5120 576.537
6/11/19 2,5020 2,4560 3,47 2,5880 2,4120 760.837
5/11/19 2,4180 2,4500 -0,08 2,4500 2,3640 145.837
4/11/19 2,4200 2,3580 3,68 2,4560 2,3580 372.489
1/11/19 2,3340 2,3000 2,37 2,3340 2,2700 117.042
31/10/19 2,2800 2,2500 1,33 2,3000 2,1840 317.620
30/10/19 2,2500 2,2840 -3,60 2,3180 2,2420 350.896
29/10/19 2,3340 2,4480 -3,47 2,4480 2,3260 222.517
28/10/19 2,4180 2,3860 2,03 2,4580 2,3700 421.871
25/10/19 2,3700 2,4000 0,00 2,4400 2,3540 273.439
Mostrando el intervalo 1 - 34 de 5.993 resultados.