Cotizaciones históricas


Mostrando cotizaciones de ERCROS desde el 2/01/96 hasta el 23/09/19


Mostrando el intervalo 1 - 34 de 5.935 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/19 2,0980 2,1000 -0,10 2,1240 2,0600 186.563
19/09/19 2,1000 2,0660 1,45 2,1160 2,0540 183.869
18/09/19 2,0700 2,0480 0,49 2,1160 2,0220 239.790
17/09/19 2,0600 2,1640 -2,83 2,1640 2,0500 452.684
16/09/19 2,1200 2,1600 -2,39 2,1960 2,1000 447.436
13/09/19 2,1720 2,1000 4,02 2,2180 2,0740 519.883
12/09/19 2,0880 2,0700 -0,57 2,1400 2,0500 287.294
11/09/19 2,1000 2,2100 -3,93 2,2100 2,0640 663.873
10/09/19 2,1860 2,1100 5,60 2,2520 2,0220 852.580
9/09/19 2,0700 1,9200 9,41 2,0800 1,9200 795.167
6/09/19 1,8920 1,8500 2,83 1,9400 1,8430 648.505
5/09/19 1,8400 1,7260 6,48 1,8590 1,7260 344.663
4/09/19 1,7280 1,7800 0,35 1,7800 1,7200 106.181
3/09/19 1,7220 1,7900 -4,01 1,8330 1,7200 352.708
2/09/19 1,7940 1,6980 4,48 1,8300 1,6980 225.295
30/08/19 1,7170 1,6520 2,81 1,7360 1,6520 276.046
29/08/19 1,6700 1,6280 0,36 1,6990 1,6280 89.064
28/08/19 1,6640 1,6870 -0,54 1,6900 1,6290 242.227
27/08/19 1,6730 1,7000 -1,01 1,7300 1,6730 128.150
26/08/19 1,6900 1,6780 -1,17 1,7290 1,6760 112.515
23/08/19 1,7100 1,7200 -1,50 1,7600 1,6870 165.847
22/08/19 1,7360 1,7700 0,17 1,7700 1,7100 135.187
21/08/19 1,7330 1,6870 0,35 1,7650 1,6870 146.230
20/08/19 1,7270 1,7800 -1,09 1,7800 1,7020 289.229
19/08/19 1,7460 1,6940 6,92 1,7610 1,6550 192.473
16/08/19 1,6330 1,6100 2,32 1,6640 1,6100 84.469
15/08/19 1,5960 1,6330 -1,48 1,6480 1,5640 206.509
14/08/19 1,6200 1,7200 -5,54 1,7200 1,6050 182.407
13/08/19 1,7150 1,6010 5,86 1,7600 1,5920 344.826
12/08/19 1,6200 1,7410 -3,46 1,7410 1,6100 152.269
9/08/19 1,6780 1,7890 -4,17 1,7890 1,6610 223.522
8/08/19 1,7510 1,7100 1,98 1,7660 1,7100 152.013
7/08/19 1,7170 1,7200 -1,32 1,7500 1,6890 226.777
6/08/19 1,7400 1,7570 -2,19 1,8000 1,7130 257.670
Mostrando el intervalo 1 - 34 de 5.935 resultados.