Cotizaciones históricas


Mostrando cotizaciones de EUSKALTEL desde el 1/07/15 hasta el 26/08/19


Mostrando el intervalo 1 - 34 de 1.024 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 7,5600 7,5700 0,00 7,7900 7,5400 57.211
22/08/19 7,5600 7,5500 0,13 7,6000 7,5000 35.527
21/08/19 7,5500 7,4800 1,21 7,5700 7,4300 40.841
20/08/19 7,4600 7,5900 -1,84 7,5900 7,4400 33.544
19/08/19 7,6000 7,2600 0,26 7,6400 7,2600 44.438
16/08/19 7,5800 7,3600 2,43 7,6000 7,3600 66.062
15/08/19 7,4000 7,4800 -1,20 7,4800 7,3400 90.128
14/08/19 7,4900 7,6000 -1,45 7,6000 7,4300 50.967
13/08/19 7,6000 7,6000 0,66 7,6200 7,5500 64.808
12/08/19 7,5500 7,6100 -1,18 7,6300 7,5500 39.550
9/08/19 7,6400 7,7500 -1,42 7,7500 7,6300 40.963
8/08/19 7,7500 7,7900 0,65 7,8500 7,7000 93.465
7/08/19 7,7000 7,7300 0,00 7,7600 7,6800 60.495
6/08/19 7,7000 7,7800 -1,66 7,8100 7,6800 82.212
5/08/19 7,8300 7,5900 3,16 7,8400 7,5700 110.786
2/08/19 7,5900 7,7600 -2,32 7,7600 7,5100 135.486
1/08/19 7,7700 7,8100 -1,65 7,9500 7,7400 81.639
31/07/19 7,9000 7,9100 0,00 7,9300 7,8300 105.126
30/07/19 7,9000 7,9400 -1,00 7,9900 7,8300 101.728
29/07/19 7,9800 7,8100 1,79 8,0000 7,8100 310.720
26/07/19 7,8400 8,0300 -1,13 8,0500 7,8300 31.707
25/07/19 7,9300 7,8000 1,28 7,9800 7,8000 116.346
24/07/19 7,8300 7,9100 -0,13 7,9100 7,8200 95.913
23/07/19 7,8400 7,9100 -0,38 7,9300 7,8100 176.226
22/07/19 7,8700 7,9100 0,13 7,9200 7,8000 75.870
19/07/19 7,8600 7,8700 -0,25 7,9200 7,8100 88.679
17/07/19 7,9100 7,9000 0,13 7,9800 7,8600 92.964
16/07/19 7,9000 7,9000 0,00 7,9300 7,8900 106.428
15/07/19 7,9000 7,9700 -0,88 8,0100 7,9000 93.486
12/07/19 7,9700 8,0900 -0,99 8,0900 7,9200 88.414
11/07/19 8,0500 8,1100 -0,62 8,2000 8,0000 203.359
10/07/19 8,1000 8,1000 0,12 8,1500 8,0600 71.693
9/07/19 8,0900 8,0700 -0,98 8,2300 8,0700 71.953
8/07/19 8,1700 8,1500 -0,97 8,3100 8,1500 163.184
Mostrando el intervalo 1 - 34 de 1.024 resultados.