Cotizaciones históricas


Mostrando cotizaciones de EUSKALTEL desde el 1/07/15 hasta el 25/05/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 7,5600 7,5700 -0,13 7,6500 7,5200 84.305
23/05/19 7,5700 7,7000 -1,56 7,8100 7,5700 105.835
22/05/19 7,6900 7,6200 0,52 7,7200 7,6200 53.012
20/05/19 7,6400 7,7000 -1,04 7,7400 7,6300 82.320
17/05/19 7,7200 7,6800 0,00 7,7500 7,6800 79.346
16/05/19 7,7200 7,6500 0,52 7,7700 7,6300 99.931
15/05/19 7,6800 7,6800 0,13 7,7400 7,6500 56.945
14/05/19 7,6700 7,8500 -2,29 7,8900 7,6200 146.174
13/05/19 7,8500 7,9200 -1,75 7,9500 7,7800 134.062
10/05/19 7,9900 7,9900 1,01 8,0500 7,9400 105.244
9/05/19 7,9100 7,9100 -0,25 8,0000 7,8300 178.186
8/05/19 7,9300 8,3800 -4,80 8,3800 7,9300 164.017
7/05/19 8,3300 8,0800 2,21 8,4000 8,0300 203.524
6/05/19 8,1500 8,4000 -3,78 8,4500 8,1000 147.127
3/05/19 8,4700 8,4400 0,36 8,4700 8,4000 96.083
2/05/19 8,4400 8,3700 0,72 8,4500 8,3500 502.141
30/04/19 8,3800 8,3900 0,00 8,4200 8,3100 92.537
29/04/19 8,3800 8,4300 -1,06 8,4800 8,3500 143.415
26/04/19 8,4700 8,3600 1,32 8,4900 8,3500 120.729
25/04/19 8,3600 8,3800 0,12 8,3900 8,3000 139.081
24/04/19 8,3500 8,3300 0,00 8,3900 8,3100 91.121
23/04/19 8,3500 8,4000 0,00 8,4000 8,3200 148.924
18/04/19 8,3500 8,3800 -0,12 8,4200 8,3300 98.865
17/04/19 8,3600 8,4000 -0,36 8,4500 8,2700 152.907
16/04/19 8,3900 8,4700 -1,06 8,4700 8,3600 106.559
15/04/19 8,4800 8,4000 1,07 8,5300 8,3900 388.594
12/04/19 8,3900 8,3800 0,12 8,4300 8,2800 224.271
11/04/19 8,3800 8,3400 0,84 8,4300 8,2200 326.235
9/04/19 8,3800 8,3100 1,09 8,4000 8,2900 293.701
8/04/19 8,2900 8,2100 0,85 8,3200 8,1800 264.048
5/04/19 8,2200 8,2100 -0,12 8,2700 8,1700 204.131
4/04/19 8,2300 8,2100 0,37 8,3000 8,1400 247.947
3/04/19 8,2000 8,1400 1,49 8,2000 8,0200 410.618
2/04/19 8,0800 8,0700 0,12 8,1300 8,0000 576.292