Cotizaciones históricas


Mostrando cotizaciones de EXPEDITORS desde el 24/12/02 hasta el 25/03/19


Mostrando el intervalo 1 - 34 de 3.968 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/03/19 74,1200 75,6900 -2,33 75,6900 74,0700 551.582
21/03/19 75,8900 74,5400 1,43 76,0700 74,5400 258.436
20/03/19 74,8200 75,9500 -1,81 76,2200 74,4800 425.416
19/03/19 76,2000 76,6100 -0,44 76,6100 75,7600 375.481
18/03/19 76,5400 76,1900 0,70 76,6400 75,7200 508.982
15/03/19 76,0100 76,9600 -1,29 77,3200 75,8900 814.579
14/03/19 77,0000 76,9800 0,17 77,2900 76,3600 387.378
13/03/19 76,8700 76,8700 0,39 77,4500 76,6500 441.851
12/03/19 76,5700 76,2000 0,53 76,8800 76,1400 408.768
11/03/19 76,1700 74,4900 2,23 76,1800 74,4900 372.966
8/03/19 74,5100 73,7300 0,22 74,5700 73,2100 385.208
7/03/19 74,3500 74,8200 -0,71 74,8200 73,6400 492.412
6/03/19 74,8800 75,1100 -0,12 75,2700 74,7200 419.461
5/03/19 74,9700 75,5200 -0,48 75,8100 74,9500 341.993
4/03/19 75,3300 75,3000 -0,09 75,9600 74,6700 424.547
1/03/19 75,4000 75,4300 0,60 75,6800 74,8500 274.667
28/02/19 74,9500 74,5400 0,27 75,2450 74,1500 527.578
27/02/19 74,7500 74,5700 0,09 74,8000 74,0800 270.213
26/02/19 74,6800 75,4100 -0,97 75,6000 74,6600 458.458
25/02/19 75,4100 76,0000 -0,51 76,1000 75,0700 378.757
22/02/19 75,8000 75,6800 0,37 75,9600 74,9100 408.804
21/02/19 75,5200 75,3800 -0,04 75,8600 75,0400 348.461
20/02/19 75,5500 74,9700 0,71 75,6900 74,3200 445.116
19/02/19 75,0200 75,0000 1,87 75,1200 73,0200 690.676
15/02/19 73,6400 74,3700 -0,43 74,3700 73,3400 649.125
14/02/19 73,9600 73,4200 0,26 74,4500 73,1400 404.543
13/02/19 73,7700 73,1100 1,01 74,1400 72,5500 632.833
12/02/19 73,0300 71,5800 2,61 73,0700 71,5800 522.417
11/02/19 71,1700 71,1400 0,07 71,3800 70,9500 392.385
8/02/19 71,1200 70,7900 -0,39 71,3400 70,5900 553.045
7/02/19 71,4000 70,5900 1,13 71,4400 70,5900 522.697
6/02/19 70,6000 70,7200 -0,31 71,3150 70,5600 324.443
5/02/19 70,8200 70,2400 0,83 70,8300 70,0500 311.729
4/02/19 70,2400 69,6600 0,76 70,2600 69,5400 417.577
Mostrando el intervalo 1 - 34 de 3.968 resultados.