Cotizaciones históricas


Mostrando cotizaciones de EXPEDITORS desde el 24/12/02 hasta el 26/01/20


Mostrando el intervalo 1 - 34 de 4.174 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/01/20 74,3400 74,4200 0,50 74,6150 73,5400 370.381
23/01/20 73,9700 73,6600 0,42 74,1900 72,6300 616.322
22/01/20 73,6600 74,2600 -0,49 74,5000 73,1400 497.975
21/01/20 74,0200 76,4700 -3,64 76,8200 73,6100 822.286
17/01/20 76,8200 75,9700 -5,56 78,3000 75,4800 1.069.155
16/01/20 81,3400 79,5500 2,71 81,6400 79,0200 434.320
15/01/20 79,1900 78,9300 0,60 79,5500 78,4800 384.809
14/01/20 78,7200 77,6700 1,42 79,1500 77,6700 383.847
13/01/20 77,6150 77,2200 0,52 77,8800 77,0800 341.479
10/01/20 77,2100 77,0900 0,52 77,6400 77,0000 291.734
9/01/20 76,8100 76,3800 0,56 77,0100 76,3100 392.978
8/01/20 76,3800 76,7000 -0,33 76,9400 76,2800 541.080
7/01/20 76,6300 76,3700 -0,26 76,9400 76,1400 356.353
6/01/20 76,8300 77,0900 -1,34 77,3800 75,8700 425.838
3/01/20 77,8700 77,0800 -0,61 77,9100 76,7800 339.174
2/01/20 78,3500 78,6200 0,42 78,6200 77,6200 402.992
31/12/19 78,0200 77,9900 0,04 78,1700 77,7850 309.194
30/12/19 77,9900 77,6300 0,61 78,1400 77,2500 363.044
27/12/19 77,5200 77,5400 0,27 77,7300 77,0000 157.477
26/12/19 77,3100 77,3100 0,01 77,3300 76,9700 198.136
24/12/19 77,3000 76,7000 0,73 77,3500 76,6500 104.886
23/12/19 76,7400 76,7500 0,38 76,9600 76,4200 285.148
20/12/19 76,4500 77,1700 -0,14 77,1700 76,1500 1.213.271
19/12/19 76,5600 76,5900 -0,39 76,8500 76,3200 352.944
18/12/19 76,8600 76,3000 0,34 76,9800 75,7500 510.971
17/12/19 76,6000 76,2300 0,45 76,6300 76,0050 457.997
16/12/19 76,2600 76,5500 0,14 76,7900 76,0000 465.271
13/12/19 76,1500 76,2800 -0,22 77,0400 75,3600 360.908
12/12/19 76,3200 74,3700 2,54 76,6000 74,1000 441.907
11/12/19 74,4300 74,0200 0,42 74,4300 73,8200 499.719
10/12/19 74,1200 74,5200 -0,35 74,5200 73,8300 368.091
9/12/19 74,3800 73,5300 1,13 74,3900 73,3400 565.269
6/12/19 73,5500 74,1000 0,56 74,1700 73,2800 390.731
4/12/19 73,1400 72,8300 0,88 74,5000 72,7950 761.618
Mostrando el intervalo 1 - 34 de 4.174 resultados.