Cotizaciones históricas


Mostrando cotizaciones de EXPEDITORS desde el 24/12/02 hasta el 24/08/19


Mostrando el intervalo 1 - 34 de 4.070 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 68,3200 69,6700 -2,73 70,2000 67,9700 464.858
22/08/19 70,2400 70,9600 -0,54 70,9600 69,9000 257.767
21/08/19 70,6200 71,1100 0,24 71,2000 70,4700 281.859
20/08/19 70,4500 71,7700 -1,77 71,7700 70,3900 338.984
19/08/19 71,7200 72,5000 0,41 72,5700 71,6300 291.256
16/08/19 71,4300 70,4600 1,46 71,8100 69,9600 372.709
15/08/19 70,4000 70,4000 0,28 71,0200 69,9400 402.965
14/08/19 70,2000 70,8000 -1,96 71,1900 69,8700 609.885
13/08/19 71,6000 70,7400 0,72 72,4000 70,4700 836.078
12/08/19 71,0900 72,0000 -1,66 72,0000 70,9800 314.631
9/08/19 72,2900 73,1300 -1,16 73,3100 71,8800 357.229
8/08/19 73,1400 72,8500 0,76 73,3500 72,2900 379.896
7/08/19 72,5900 71,3700 0,18 72,8100 70,7550 412.462
6/08/19 72,4600 77,9100 3,96 77,9100 71,6300 631.843
5/08/19 69,7000 71,9000 -4,76 71,9000 68,9000 648.633
2/08/19 73,1800 73,2200 -0,19 73,9200 72,6500 408.683
1/08/19 73,3200 76,1600 -3,97 76,1700 72,7900 447.327
31/07/19 76,3500 75,9200 0,13 77,2000 75,6900 698.999
30/07/19 76,2500 75,9400 0,08 76,7800 75,5600 283.286
29/07/19 76,1900 75,8800 0,00 76,2300 75,4500 218.649
26/07/19 76,1900 75,5900 1,05 76,3400 75,1900 246.840
25/07/19 75,4000 76,4400 -1,49 76,7100 74,9600 399.622
24/07/19 76,5400 75,2200 1,49 76,9900 75,2200 485.167
23/07/19 75,4200 74,9400 1,00 75,4400 74,2100 320.313
22/07/19 74,6700 75,0100 -0,41 75,6200 74,6000 382.367
19/07/19 74,9800 74,3900 1,31 75,3300 74,0400 1.220.961
17/07/19 73,6400 74,8900 -1,94 74,8900 73,6300 409.407
16/07/19 75,1000 74,1200 1,34 75,6300 74,1200 352.162
15/07/19 74,1100 74,1200 -0,05 74,3000 73,7700 295.215
12/07/19 74,1500 72,7700 2,37 74,1800 72,7700 517.605
11/07/19 72,4300 71,6900 1,12 72,5200 71,3700 445.411
10/07/19 71,6300 73,7000 -2,58 73,9600 71,5700 403.592
9/07/19 73,5300 74,3100 -1,96 74,7900 72,9600 552.436
8/07/19 75,0000 74,9500 -0,49 75,4700 74,6000 305.653
Mostrando el intervalo 1 - 34 de 4.070 resultados.