Cotizaciones históricas


Mostrando cotizaciones de EXPEDITORS desde el 24/12/02 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 4.008 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 71,7100 72,0300 0,04 72,2400 71,2000 235.442
23/05/19 71,6800 72,3800 -1,66 72,5600 71,1700 406.701
22/05/19 72,8900 73,5200 -1,43 73,6200 72,3200 258.509
20/05/19 73,8500 73,9200 -0,93 74,1000 73,3300 381.626
17/05/19 74,5400 74,0200 0,23 75,5100 73,8600 557.645
16/05/19 74,3700 73,4700 1,42 74,7400 73,3700 391.706
15/05/19 73,3300 72,4800 0,69 73,7200 72,3500 459.253
14/05/19 72,8300 72,3000 0,96 73,6600 72,1200 484.877
13/05/19 72,1400 72,4500 -2,26 73,0900 71,9200 459.865
10/05/19 73,8100 73,9500 -0,62 74,3800 72,5500 651.818
9/05/19 74,2700 74,1400 -0,89 74,9000 74,0300 476.657
8/05/19 74,9400 75,9300 -1,04 75,9300 74,6700 531.085
7/05/19 75,7300 77,1000 -3,79 77,1000 73,9700 847.146
6/05/19 78,7100 77,8400 -0,57 79,1600 77,5200 499.249
3/05/19 79,1600 78,6100 1,20 79,2200 78,4800 253.966
2/05/19 78,2200 77,1200 1,43 78,2400 76,6200 448.543
29/04/19 78,3400 79,3600 -1,19 79,4700 77,8900 370.851
26/04/19 79,2800 78,6900 0,70 79,3200 78,0000 283.755
25/04/19 78,7300 79,9900 -2,20 79,9900 78,4700 355.791
24/04/19 80,5000 80,0200 0,65 80,6200 79,9100 508.234
23/04/19 79,9800 80,0000 0,03 80,0750 79,5400 219.665
22/04/19 79,9600 80,0800 -0,58 80,0800 79,5000 243.009
18/04/19 80,4300 80,0800 0,41 80,6900 79,6500 416.300
17/04/19 80,1000 80,2700 0,36 80,5000 79,8600 314.053
16/04/19 79,8100 79,0500 1,09 80,1500 78,7500 381.425
15/04/19 78,9500 78,9600 -0,11 79,1300 78,8100 301.412
12/04/19 79,0400 78,7100 1,09 79,0700 78,4400 232.843
11/04/19 78,1900 78,0400 0,50 78,3100 77,8250 225.603
9/04/19 77,8100 78,0200 -0,54 78,5300 77,5300 365.935
8/04/19 78,2300 77,9500 0,15 79,1200 77,7400 243.949
5/04/19 78,1100 78,6300 -0,31 78,8000 77,9000 497.538
4/04/19 78,3500 77,6000 0,73 78,4800 77,4400 296.574
3/04/19 77,7800 78,1500 -0,40 79,2300 77,5700 760.072
2/04/19 78,0900 77,6600 0,63 78,1600 77,2600 384.071
Mostrando el intervalo 1 - 34 de 4.008 resultados.