Cotizaciones históricas


Mostrando cotizaciones de EXXON-MOBIL CORP desde el 19/07/99 hasta el 17/02/20


Mostrando el intervalo 1 - 34 de 5.027 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/02/20 60,6500 61,1300 -0,46 61,1400 60,2850 3.554.307
14/02/20 60,6500 61,1300 -0,46 61,1400 60,2850 3.554.307
13/02/20 60,9300 61,0000 -0,55 61,4100 60,5600 5.918.511
12/02/20 61,2700 61,4000 1,22 61,5300 60,5650 4.893.127
11/02/20 60,5300 60,5500 0,95 60,8850 60,1700 3.813.001
10/02/20 59,9600 60,4000 -1,06 60,5100 59,6250 5.320.826
7/02/20 61,4700 61,2900 -0,66 61,6500 61,0600 3.896.758
6/02/20 61,8800 62,8800 -1,36 62,8800 61,7800 4.671.263
5/02/20 62,7300 60,7600 4,60 62,9250 60,6000 7.217.871
4/02/20 59,9700 61,6000 -1,25 61,9000 59,8900 8.338.132
3/02/20 60,7300 61,2800 -2,24 61,4050 60,3800 6.456.348
1/02/20 62,1200 63,0000 -4,12 63,0700 61,8700 8.668.066
31/01/20 62,1200 63,0000 -4,12 63,0700 61,8700 8.668.066
30/01/20 64,7900 63,8000 1,06 64,8800 63,4300 4.374.042
29/01/20 64,1100 65,0500 -0,84 65,1200 64,1000 3.694.947
28/01/20 64,6500 65,0800 -0,14 65,1900 64,6300 4.039.220
27/01/20 64,7400 65,4900 -2,38 65,7200 64,7000 5.487.433
25/01/20 66,3200 66,5000 -0,67 66,6700 66,0500 4.931.922
24/01/20 66,3200 66,5000 -0,67 66,6700 66,0500 4.931.922
23/01/20 66,7700 66,6500 -0,63 66,9300 66,0600 4.858.621
22/01/20 67,1900 67,5000 -0,58 67,7000 67,0000 4.078.448
21/01/20 67,5800 68,4000 -1,43 68,4100 67,5150 5.400.114
18/01/20 68,5600 68,7900 -0,38 69,0700 68,3000 6.059.993
17/01/20 68,5600 68,7900 -0,38 69,0700 68,3000 6.059.993
16/01/20 68,8200 69,2500 -0,39 69,5800 68,8000 3.851.244
15/01/20 69,0900 69,2000 -0,16 69,5800 68,8900 3.471.257
14/01/20 69,2000 69,3800 -0,86 69,5700 68,8900 4.797.367
13/01/20 69,8000 69,2300 0,95 69,8700 69,1100 3.069.151
11/01/20 69,1400 69,9300 -0,89 69,9300 69,1300 3.326.669
10/01/20 69,1400 69,9300 -0,89 69,9300 69,1300 3.326.669
9/01/20 69,7600 69,0900 0,77 69,8950 68,6300 4.183.097
8/01/20 69,2300 70,1300 -1,51 70,2800 69,1750 3.611.639
7/01/20 70,2900 70,5000 -0,82 70,5000 69,5200 5.075.075
6/01/20 70,8700 70,2900 0,77 71,3550 70,2300 4.999.392
Mostrando el intervalo 1 - 34 de 5.027 resultados.