Cotizaciones históricas


Mostrando cotizaciones de FACEBOOK desde el 18/05/12 hasta el 21/11/19


Mostrando el intervalo 1 - 34 de 1.814 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/19 197,5100 198,5800 -0,91 199,5900 195,4500 4.180.073
19/11/19 199,3200 197,4000 0,97 200,0000 196,8600 5.297.038
18/11/19 197,4000 194,5500 1,18 198,6300 193,0800 4.297.899
15/11/19 195,1000 194,4000 1,01 195,3000 193,3900 3.903.152
14/11/19 193,1500 192,9300 -0,02 194,0300 191,4800 2.386.512
13/11/19 193,1900 194,9300 -0,66 195,6800 192,7500 2.874.330
12/11/19 194,4700 190,0000 2,56 195,0600 189,7600 4.069.644
11/11/19 189,6100 189,9300 -0,64 190,0600 188,5500 2.192.635
8/11/19 190,8400 190,0900 0,22 192,3400 189,7100 3.990.306
7/11/19 190,4200 191,8100 -0,59 193,4300 189,4800 3.924.848
6/11/19 191,5500 194,0300 -1,43 194,3500 191,3600 3.157.084
5/11/19 194,3200 195,3700 -0,21 195,7500 193,6100 2.911.061
4/11/19 194,7200 194,4800 0,57 197,3600 193,8200 3.980.558
1/11/19 193,6200 193,0000 1,03 194,1000 189,9300 6.101.606
31/10/19 191,6500 196,6000 1,81 198,0900 191,0500 10.545.666
30/10/19 188,2500 190,0700 -0,56 190,4100 185,9900 7.313.007
29/10/19 189,3100 191,5000 -0,05 192,5300 188,4900 3.386.776
28/10/19 189,4000 187,2000 0,80 189,5200 185,1400 2.977.709
25/10/19 187,8900 185,8300 0,81 189,0000 185,1100 2.045.665
24/10/19 186,3800 184,8700 0,12 186,7200 182,8100 2.824.220
23/10/19 186,1500 182,1000 2,09 186,3500 182,0400 3.114.933
22/10/19 182,3400 190,0000 -3,91 190,6500 181,8900 5.407.019
21/10/19 189,7600 187,0400 2,10 189,9000 186,7500 2.278.483
18/10/19 185,8500 190,3000 -2,38 191,4900 183,9500 4.989.537
17/10/19 190,3900 190,3000 0,44 190,8100 188,7650 2.977.941
16/10/19 189,5500 188,3400 0,35 189,7000 186,9400 3.007.164
15/10/19 188,8900 183,8000 3,06 190,3800 183,6900 3.847.313
14/10/19 183,2800 184,2000 -0,49 184,6000 182,5900 2.110.584
11/10/19 184,1900 182,1500 2,31 186,4800 182,1500 4.664.873
10/10/19 180,0300 180,3900 0,10 181,6100 179,1700 2.697.810
9/10/19 179,8500 179,1600 1,18 180,7200 177,9900 2.489.940
8/10/19 177,7500 178,2600 -1,07 180,3700 177,7300 3.276.469
7/10/19 179,6800 180,1500 -0,43 181,1700 178,1000 2.768.767
4/10/19 180,4500 179,3700 0,60 180,9800 178,1000 3.463.118
Mostrando el intervalo 1 - 34 de 1.814 resultados.