Cotizaciones históricas


Mostrando cotizaciones de FACEBOOK desde el 18/05/12 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 1.872 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 217,8000 213,5500 1,69 217,9750 213,4000 4.121.865
14/02/20 214,1800 214,0400 0,49 214,9300 212,6700 3.303.117
13/02/20 213,1400 209,6900 1,13 214,3200 209,1800 4.905.020
12/02/20 210,7600 208,0000 1,72 211,2200 207,4200 4.078.900
11/02/20 207,1900 210,1400 -2,76 210,8500 206,5200 6.389.336
10/02/20 213,0600 211,6800 0,34 213,8000 210,6600 3.965.269
7/02/20 212,3300 210,3000 0,70 212,8000 209,9500 3.656.316
6/02/20 210,8500 210,4700 0,35 211,1900 209,3600 3.350.284
5/02/20 210,1100 212,5000 0,13 212,7000 208,7200 4.453.759
4/02/20 209,8300 206,5000 2,76 210,6000 205,2500 6.268.049
3/02/20 204,1900 203,3900 1,13 205,1300 202,5000 4.667.582
31/01/20 201,9100 208,2800 -3,64 208,6000 201,0600 8.896.791
30/01/20 209,5300 206,4200 -6,14 211,4200 204,7900 11.628.989
29/01/20 223,2300 221,5500 2,50 224,2000 218,4600 9.311.535
28/01/20 217,7900 216,1400 1,36 218,7300 213,5200 3.784.436
27/01/20 214,8700 213,0000 -1,41 216,0500 212,5000 4.971.671
24/01/20 217,9400 220,8000 -0,83 221,7600 216,1100 3.592.981
23/01/20 219,7600 220,7500 -0,70 221,4850 219,2800 3.558.747
22/01/20 221,3200 222,4000 -0,05 222,7500 221,2800 4.033.065
21/01/20 221,4400 222,2800 -0,32 222,3700 219,1200 4.879.245
17/01/20 222,1400 222,0300 0,17 222,2900 220,5700 5.754.881
16/01/20 221,7700 222,5700 0,28 222,6000 220,3900 3.044.132
15/01/20 221,1500 220,6100 0,95 221,6700 220,1700 3.356.230
14/01/20 219,0600 221,8600 -1,28 222,3700 218,6300 4.052.644
13/01/20 221,9100 219,5700 1,77 221,9600 219,2500 4.012.533
10/01/20 218,0600 219,6600 -0,11 219,8800 217,4300 3.574.698
9/01/20 218,3000 217,5400 1,43 218,3800 216,2900 3.463.137
8/01/20 215,2200 213,0000 1,01 216,2400 212,6300 4.104.397
7/01/20 213,0600 212,8500 0,22 214,5400 211,7500 3.726.320
6/01/20 212,6000 206,7200 1,88 212,7800 206,6700 4.958.561
3/01/20 208,6700 207,2400 -0,53 210,3800 207,0800 4.054.653
2/01/20 209,7800 206,7500 2,21 209,7900 206,2700 3.797.119
31/12/19 205,2500 204,1300 0,41 205,5500 203,6100 3.223.132
30/12/19 204,4100 207,8600 -1,77 207,8800 203,9200 3.419.515
Mostrando el intervalo 1 - 34 de 1.872 resultados.