Cotizaciones históricas


Mostrando cotizaciones de FAES desde el 3/01/96 hasta el 25/04/19


Mostrando el intervalo 1 - 34 de 5.694 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/04/19 3,9350 3,9600 -0,38 3,9650 3,9050 98.021
23/04/19 3,9500 3,9200 -0,38 3,9600 3,9100 122.595
18/04/19 3,9650 3,9500 0,38 3,9800 3,9100 170.519
17/04/19 3,9500 4,0400 -1,62 4,0400 3,9250 333.587
16/04/19 4,0150 4,0000 0,88 4,0850 3,9750 696.945
15/04/19 3,9800 3,8050 4,74 4,0000 3,8050 652.104
12/04/19 3,8000 3,7650 0,26 3,8050 3,7300 288.470
11/04/19 3,7900 3,8200 -0,39 3,8200 3,7550 179.496
9/04/19 3,7750 3,7750 0,13 3,8100 3,7400 346.430
8/04/19 3,7700 3,7400 0,27 3,8600 3,7400 347.289
5/04/19 3,7600 3,7500 0,67 3,7850 3,6850 191.167
4/04/19 3,7350 3,8300 -2,23 3,8300 3,7150 227.356
3/04/19 3,8200 3,8450 0,00 3,8450 3,7950 244.899
2/04/19 3,8200 3,8850 -2,05 3,8950 3,7600 475.097
1/04/19 3,9000 3,8000 3,45 3,9750 3,7700 980.192
29/03/19 3,7700 3,7250 1,21 3,8750 3,7050 633.426
28/03/19 3,7250 3,6800 1,22 3,8400 3,6350 687.782
27/03/19 3,6800 3,6000 3,08 3,7500 3,6000 657.295
26/03/19 3,5700 3,5300 0,99 3,6000 3,5150 211.217
25/03/19 3,5350 3,5100 0,00 3,5400 3,5000 238.879
22/03/19 3,5350 3,5350 0,43 3,5600 3,5050 166.341
21/03/19 3,5200 3,5150 0,28 3,5400 3,5000 220.462
20/03/19 3,5100 3,5100 -0,85 3,5450 3,5050 112.684
19/03/19 3,5400 3,5000 0,57 3,5400 3,5000 197.306
18/03/19 3,5200 3,4300 2,77 3,5550 3,4250 349.547
15/03/19 3,4250 3,4550 0,00 3,4550 3,3900 190.051
14/03/19 3,4250 3,4500 -0,58 3,4600 3,4100 122.503
13/03/19 3,4450 3,3950 0,44 3,4450 3,3950 82.478
12/03/19 3,4300 3,4500 -0,15 3,4700 3,4150 84.986
11/03/19 3,4350 3,4250 0,59 3,4400 3,3650 357.013
8/03/19 3,4150 3,4500 -1,01 3,4750 3,4000 192.539
7/03/19 3,4500 3,5000 -1,71 3,5200 3,3500 422.730
6/03/19 3,5100 3,5700 -2,09 3,5900 3,5000 231.632
5/03/19 3,5850 3,5300 1,41 3,5850 3,5000 294.994
Mostrando el intervalo 1 - 34 de 5.694 resultados.