Cotizaciones históricas


Mostrando cotizaciones de FAES desde el 3/01/96 hasta el 24/08/19


Mostrando el intervalo 1 - 34 de 5.778 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 4,7650 4,7700 -0,52 4,7900 4,7400 129.467
22/08/19 4,7900 4,8400 -1,14 4,8600 4,7500 138.371
21/08/19 4,8450 4,8200 0,94 4,8500 4,7700 357.943
20/08/19 4,8000 4,7400 1,27 4,8800 4,7000 531.457
19/08/19 4,7400 4,6400 0,74 4,7500 4,6400 319.885
16/08/19 4,7050 4,6000 1,73 4,7100 4,5650 387.933
15/08/19 4,6250 4,6200 -0,32 4,6250 4,5200 249.532
14/08/19 4,6400 4,6000 0,43 4,6600 4,5000 463.363
13/08/19 4,6200 4,6400 -0,75 4,6550 4,5600 319.000
12/08/19 4,6550 4,7400 -1,38 4,7850 4,6200 305.907
9/08/19 4,7200 4,7300 0,11 4,7800 4,6800 456.483
8/08/19 4,7150 4,6200 3,17 4,7150 4,6200 444.624
7/08/19 4,5700 4,4500 2,12 4,6200 4,4500 475.723
6/08/19 4,4750 4,3800 0,90 4,4850 4,3300 431.503
5/08/19 4,4350 4,5050 -2,21 4,5150 4,4000 242.794
2/08/19 4,5350 4,5300 -0,77 4,5800 4,4950 506.765
1/08/19 4,5700 4,4850 2,12 4,5800 4,4750 553.206
31/07/19 4,4750 4,4600 0,67 4,4850 4,3900 477.643
30/07/19 4,4450 4,5150 -1,66 4,5400 4,3800 523.456
29/07/19 4,5200 4,5050 1,01 4,5500 4,4950 482.138
26/07/19 4,4750 4,5100 0,22 4,5500 4,4700 417.387
25/07/19 4,4650 4,4250 0,56 4,5450 4,4250 447.804
24/07/19 4,4400 4,4600 -0,22 4,5000 4,4100 704.527
23/07/19 4,4500 4,4500 0,23 4,4700 4,3850 431.394
22/07/19 4,4400 4,3750 0,91 4,4450 4,3700 313.921
19/07/19 4,4000 4,4000 0,00 4,4450 4,3850 309.746
17/07/19 4,4100 4,3900 0,46 4,4200 4,3200 664.477
16/07/19 4,3900 4,2100 3,42 4,3950 4,2100 736.412
15/07/19 4,2450 4,2200 1,07 4,2500 4,1800 229.146
12/07/19 4,2000 4,2200 -0,47 4,2400 4,1750 356.361
11/07/19 4,2200 4,2100 0,48 4,2650 4,1900 726.387
10/07/19 4,2000 4,1700 1,08 4,2300 4,1450 302.486
9/07/19 4,1550 4,1450 0,00 4,1750 4,1050 257.612
8/07/19 4,1550 4,2100 -0,95 4,2100 4,1300 152.419
Mostrando el intervalo 1 - 34 de 5.778 resultados.