Cotizaciones históricas


Mostrando cotizaciones de FASTENAL desde el 23/05/97 hasta el 17/02/20


Mostrando el intervalo 1 - 34 de 4.864 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/02/20 38,3200 38,2300 0,21 38,5600 38,0200 1.070.773
13/02/20 38,2400 38,1500 -0,26 38,4700 38,0050 923.116
12/02/20 38,3400 37,9000 1,37 38,3900 37,9000 1.013.919
11/02/20 37,8200 37,1000 2,38 37,9500 37,1000 1.914.938
10/02/20 36,9400 37,1600 -1,10 37,2600 36,6900 1.871.637
7/02/20 37,3500 37,6600 -1,45 37,9400 37,1200 1.072.331
6/02/20 37,9000 38,0000 0,66 38,2200 37,5600 1.169.768
5/02/20 37,6500 37,5500 1,95 37,6700 37,1700 1.402.809
4/02/20 36,9300 36,5000 3,00 37,2300 36,3800 1.075.135
3/02/20 35,8550 35,2100 2,80 36,0600 35,0400 1.321.462
31/01/20 34,8800 35,8300 -3,49 35,9600 34,7300 2.208.607
30/01/20 36,1400 35,2400 1,37 36,1700 35,2200 1.574.639
29/01/20 35,9000 35,9900 0,36 36,5400 35,8700 1.479.014
28/01/20 35,7700 35,3900 1,48 35,8900 35,0700 1.366.824
27/01/20 35,2500 34,9400 -0,76 35,5500 34,6400 2.116.736
24/01/20 35,5200 36,1200 -1,50 36,1700 35,0250 1.593.695
23/01/20 36,0600 35,8600 0,36 36,1200 35,2950 1.029.380
22/01/20 35,9300 36,1800 0,28 36,3000 35,8800 1.029.496
21/01/20 35,8300 36,4300 -2,64 36,6300 35,4500 2.341.777
17/01/20 36,8000 36,3700 -1,37 37,5900 36,2200 3.210.227
16/01/20 37,3100 36,9000 1,41 37,3350 36,8050 2.157.410
15/01/20 36,7900 36,8100 -0,08 36,9800 36,4500 1.447.036
14/01/20 36,8200 36,6400 0,63 37,1700 36,4850 1.774.303
13/01/20 36,5900 36,6000 0,72 36,6500 36,3500 1.152.949
10/01/20 36,3300 36,2200 0,30 36,5700 35,9900 1.154.059
9/01/20 36,2200 36,1900 0,06 36,2600 35,8450 1.249.684
8/01/20 36,2000 36,1100 0,75 36,6200 35,9300 1.556.010
7/01/20 35,9300 35,8700 -0,19 36,0950 35,6600 985.453
6/01/20 36,0000 36,2400 -1,56 36,2700 35,7500 1.444.626
3/01/20 36,5700 36,6700 -1,77 36,8200 36,0300 1.561.261
2/01/20 37,2300 37,0800 0,76 37,3300 36,6500 1.503.509
31/12/19 36,9500 36,8600 0,01 37,1800 36,8400 845.435
30/12/19 36,9450 37,0000 -0,09 37,1300 36,8600 581.150
27/12/19 36,9800 37,0000 0,11 37,0500 36,6600 788.336
Mostrando el intervalo 1 - 34 de 4.864 resultados.