Cotizaciones históricas


Mostrando cotizaciones de FERROVIAL desde el 6/05/99 hasta el 13/11/19


Mostrando el intervalo 1 - 34 de 5.142 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/11/19 26,1100 26,2200 -0,08 26,2600 25,9600 818.362
11/11/19 26,1300 25,9900 0,08 26,1500 25,9500 1.170.497
8/11/19 26,1100 25,7600 1,01 26,1100 25,6200 1.279.164
7/11/19 25,8500 26,4200 -1,75 26,4300 25,7900 1.181.835
6/11/19 26,3100 26,4900 -0,53 26,5300 25,9300 1.045.146
5/11/19 26,8600 27,0000 -0,56 27,0800 26,8500 2.063.561
4/11/19 27,0100 27,1400 0,00 27,1800 26,9300 2.001.403
1/11/19 27,0100 26,4500 2,08 27,0700 26,4500 1.668.828
31/10/19 26,4600 26,3000 0,80 26,4900 26,2200 1.378.966
30/10/19 26,2500 26,3000 0,19 26,4800 26,1300 1.742.176
29/10/19 26,2000 26,3000 -0,49 26,3500 25,9200 1.246.523
28/10/19 26,3300 26,1900 0,30 26,4000 25,9600 987.434
25/10/19 26,2500 25,9300 1,23 26,3300 25,9300 696.008
24/10/19 25,9300 25,8800 0,12 25,9800 25,8300 1.012.437
23/10/19 25,9000 26,0700 -1,37 26,2300 25,8000 1.139.017
22/10/19 26,2600 26,0500 0,19 26,4300 25,9700 1.462.909
21/10/19 26,2100 26,1000 0,81 26,3600 25,8600 1.180.499
18/10/19 26,0000 25,9900 0,12 26,1200 25,7500 1.095.805
17/10/19 25,9700 25,5000 1,96 26,0400 25,3300 1.263.505
16/10/19 25,4700 25,7500 -1,70 25,8100 25,4000 1.191.651
15/10/19 25,9100 25,9900 -0,15 26,1100 25,7700 1.325.968
14/10/19 25,9500 25,5900 0,97 26,1900 25,5800 1.092.361
11/10/19 25,7000 25,8500 -0,43 25,8500 25,4500 1.602.067
10/10/19 25,8100 25,8600 0,23 25,9200 25,5500 681.607
9/10/19 25,7500 25,6800 0,55 26,0200 25,6700 815.023
8/10/19 25,6100 25,8700 -1,12 26,0300 25,5000 910.143
7/10/19 25,9000 25,8700 0,23 26,0000 25,6300 814.161
4/10/19 25,8400 25,5800 1,33 25,8400 25,4800 1.096.119
3/10/19 25,5000 25,3600 0,99 25,8900 25,3400 1.184.799
2/10/19 25,2500 26,1100 -3,74 26,2000 25,2500 1.877.073
1/10/19 26,2300 26,5600 -1,06 26,6600 26,1700 1.124.825
30/09/19 26,5100 26,2900 0,65 26,6500 26,2700 1.083.427
27/09/19 26,3400 26,7500 -1,16 26,8300 26,1800 1.133.363
26/09/19 26,6500 26,1100 1,91 26,7800 26,1100 1.011.086
Mostrando el intervalo 1 - 34 de 5.142 resultados.