Cotizaciones históricas


Mostrando cotizaciones de FLUIDRA desde el 5/11/07 hasta el 24/05/19


Mostrando el intervalo 1 - 34 de 2.905 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/05/19 10,3400 10,3400 -0,58 10,4000 10,2200 40.259
22/05/19 10,4000 10,4800 0,39 10,5000 10,2400 29.812
20/05/19 10,1200 10,2200 -0,98 10,2600 10,0600 38.873
17/05/19 10,2200 10,2600 2,82 10,2600 10,0000 42.126
16/05/19 9,9400 9,9300 -0,30 10,0400 9,9000 35.358
15/05/19 9,9700 10,3000 -2,06 10,3000 9,9000 52.515
14/05/19 10,1800 10,2200 0,59 10,3600 10,0800 49.281
13/05/19 10,1200 10,5800 -1,17 10,5800 10,0400 53.247
10/05/19 10,2400 10,1600 -2,85 10,4600 10,1400 57.923
9/05/19 10,5400 10,6000 -0,57 10,6000 10,3000 54.086
8/05/19 10,6000 10,0200 6,00 10,6000 10,0200 162.263
7/05/19 10,0000 9,8900 1,11 10,1000 9,8000 63.122
6/05/19 9,8900 10,1200 0,10 10,1200 9,7600 57.144
3/05/19 9,8800 9,7200 1,44 10,1200 9,7200 40.703
2/05/19 9,7400 9,9700 -0,10 9,9700 9,7000 83.712
30/04/19 9,7500 9,6400 0,62 9,8200 9,5900 46.750
29/04/19 9,6900 9,6300 -0,21 9,8500 9,6300 62.401
26/04/19 9,7100 9,7100 -0,51 9,8600 9,6200 41.705
25/04/19 9,7600 9,8500 -0,91 10,0000 9,7500 25.176
24/04/19 9,8500 10,0000 -0,61 10,0800 9,7700 69.426
23/04/19 9,9100 10,0000 -1,69 10,2000 9,9000 37.230
18/04/19 10,0800 10,0600 0,60 10,1400 10,0000 27.959
17/04/19 10,0200 10,0000 -1,38 10,2000 10,0000 122.725
16/04/19 10,1600 9,9600 0,99 10,2600 9,9600 34.274
15/04/19 10,0600 9,9000 0,40 10,1400 9,8400 16.964
12/04/19 10,0200 10,0400 -1,18 10,2600 10,0200 57.531
11/04/19 10,1400 10,0400 1,00 10,1800 9,9500 31.355
9/04/19 10,3800 10,3600 -0,38 10,5200 10,2600 97.383
8/04/19 10,4200 10,6000 0,00 10,6000 10,3200 15.198
5/04/19 10,4200 10,4000 1,96 10,5200 10,3000 27.946
4/04/19 10,2200 10,3000 -1,35 10,3600 10,2000 51.744
3/04/19 10,3600 10,5000 -1,15 10,6000 10,3400 94.463
2/04/19 10,4800 10,1200 1,55 10,5000 10,1200 75.354
1/04/19 10,3200 10,3000 0,78 10,5000 10,1600 113.364
Mostrando el intervalo 1 - 34 de 2.905 resultados.