Cotizaciones históricas


Mostrando cotizaciones de FLUIDRA desde el 5/11/07 hasta el 26/08/19


Mostrando el intervalo 1 - 34 de 2.970 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 10,8200 10,7400 1,50 10,9000 10,6400 45.177
22/08/19 10,6600 10,6200 0,38 10,6800 10,4600 29.284
21/08/19 10,6200 10,4000 2,12 10,6200 10,3000 37.460
20/08/19 10,4000 10,4600 -1,33 10,5200 10,3600 24.292
19/08/19 10,5400 10,6000 0,19 10,6000 10,3600 74.354
16/08/19 10,5200 9,9500 4,57 10,5200 9,9500 39.048
15/08/19 10,0600 10,0000 -0,79 10,1800 9,9800 51.222
14/08/19 10,1400 9,8500 0,40 10,2000 9,8400 28.813
13/08/19 10,1000 10,0200 0,00 10,1600 9,9000 71.776
12/08/19 10,1000 10,1000 -1,75 10,3800 10,1000 30.842
9/08/19 10,2800 10,5400 -2,47 10,5400 10,1600 47.006
8/08/19 10,5400 10,2800 2,93 10,5400 10,2800 65.626
7/08/19 10,2400 10,4600 -0,97 10,4600 10,1400 68.278
6/08/19 10,3400 10,9400 -3,72 10,9400 10,3200 64.211
5/08/19 10,7400 11,1800 -4,11 11,1800 10,7400 59.493
2/08/19 11,2000 10,9800 -0,53 11,4400 10,9800 115.820
1/08/19 11,2600 10,9400 0,00 11,4600 10,9400 83.605
31/07/19 11,2600 11,2600 -1,75 11,5000 10,9200 122.545
30/07/19 11,4600 11,6600 -2,55 11,7200 11,2600 77.755
29/07/19 11,7600 12,0000 -1,67 12,0000 11,7600 41.679
26/07/19 11,9600 12,0200 -0,99 12,0600 11,7600 42.665
25/07/19 12,0800 11,9000 0,67 12,1600 11,9000 82.694
24/07/19 12,0000 11,6600 1,18 12,0600 11,6000 121.821
23/07/19 11,8600 11,9800 -0,84 11,9800 11,6600 57.449
22/07/19 11,9600 12,1000 -0,33 12,1800 11,9600 69.015
19/07/19 12,0000 11,7800 0,50 12,0400 11,7800 87.886
17/07/19 11,6800 11,6600 -1,18 11,8400 11,6000 62.605
16/07/19 11,8200 11,6200 1,03 11,9000 11,6200 56.001
15/07/19 11,7000 12,0400 -2,50 12,1200 11,6400 94.861
12/07/19 12,0000 11,5200 2,21 12,0400 11,5200 103.334
11/07/19 11,7400 11,8600 -0,51 11,8800 11,5600 156.735
10/07/19 11,8000 11,8000 -0,51 11,8400 11,7800 161.187
9/07/19 11,8600 11,8000 0,17 11,9200 11,7800 113.398
8/07/19 11,8400 11,5800 1,89 11,9800 11,5800 158.244
Mostrando el intervalo 1 - 34 de 2.970 resultados.