Cotizaciones históricas


Mostrando cotizaciones de FOMENTO DE CONSTRUCCIONES Y CONTRATAS desde el 2/01/96 hasta el 22/09/19


Mostrando el intervalo 1 - 34 de 5.935 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/19 10,9400 10,8600 0,55 11,0000 10,8200 35.385
19/09/19 10,8800 10,9800 -2,33 11,0800 10,8200 61.497
18/09/19 11,1400 10,8800 0,72 11,2000 10,8800 16.846
17/09/19 11,0600 10,9800 0,18 11,1400 10,9000 16.364
16/09/19 11,0400 11,1800 -1,25 11,1800 11,0200 9.615
13/09/19 11,1800 11,1400 -0,53 11,1800 11,0200 43.305
12/09/19 11,2400 11,4800 -1,23 11,4800 11,1000 24.197
11/09/19 11,3800 11,2000 -1,04 11,4200 11,2000 20.810
10/09/19 11,5000 11,3000 0,52 11,5000 11,1600 35.926
9/09/19 11,4400 11,1000 1,60 11,4400 11,1000 15.291
6/09/19 11,2600 11,5000 -2,09 11,5000 11,1600 19.759
5/09/19 11,5000 11,3200 0,35 11,5000 11,3200 48.969
4/09/19 11,4600 11,1800 0,17 11,4800 11,1800 16.002
3/09/19 11,4400 11,2000 1,24 11,4600 11,2000 8.312
2/09/19 11,3000 11,1400 0,00 11,3400 11,1400 116.347
30/08/19 11,3000 11,2000 -1,40 11,4400 11,2000 15.804
29/08/19 11,4600 11,4000 2,50 11,5000 11,2800 16.256
28/08/19 11,1800 10,7400 4,49 11,5000 10,7400 48.900
27/08/19 10,7000 10,8800 -2,73 10,9600 10,7000 22.112
26/08/19 11,0000 11,1800 -1,26 11,1800 10,9000 12.330
23/08/19 11,1400 11,0600 -0,54 11,3800 11,0600 15.047
22/08/19 11,2000 11,1400 0,00 11,2800 11,1400 9.620
21/08/19 11,2000 11,0200 -0,88 11,2800 11,0200 19.929
20/08/19 11,3000 11,2400 -1,22 11,4000 11,0800 8.551
19/08/19 11,4400 11,2000 2,14 11,6800 11,2000 14.968
16/08/19 11,2000 11,2400 0,00 11,2400 11,0000 16.678
15/08/19 11,2000 11,2000 0,00 11,2000 10,9000 18.299
14/08/19 11,2000 11,2400 0,36 11,2400 11,0800 12.310
13/08/19 11,1600 11,4200 -3,12 11,4200 11,1600 29.408
12/08/19 11,5200 11,5800 -1,87 11,6000 11,4400 27.790
9/08/19 11,7400 11,5400 -0,34 11,8000 11,5200 12.551
8/08/19 11,7800 11,6000 1,73 11,7800 11,5800 45.419
7/08/19 11,5800 11,3200 1,05 11,5800 11,3200 24.327
6/08/19 11,4600 11,6000 -0,69 11,6000 11,3200 22.522
Mostrando el intervalo 1 - 34 de 5.935 resultados.