Cotizaciones históricas


Mostrando cotizaciones de FOMENTO DE CONSTRUCCIONES Y CONTRATAS desde el 2/01/96 hasta el 18/10/19


Mostrando el intervalo 1 - 34 de 5.954 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/10/19 10,5000 10,6400 -0,38 10,6400 10,4000 36.066
16/10/19 10,5400 10,6000 0,76 10,6000 10,4000 19.834
15/10/19 10,4600 10,6600 -1,88 10,7600 10,4400 28.856
14/10/19 10,6600 10,5800 0,38 10,6600 10,3000 52.678
11/10/19 10,6200 10,5200 -0,38 10,6200 10,4800 33.957
10/10/19 10,6600 10,4400 0,76 10,6600 10,4400 15.576
9/10/19 10,5800 10,4200 -0,19 10,6400 10,4000 24.184
8/10/19 10,6000 10,5400 -0,19 10,6600 10,4200 11.510
7/10/19 10,6200 10,3600 1,53 10,6200 10,2000 38.347
4/10/19 10,4600 10,2600 0,97 10,4600 10,2600 9.140
3/10/19 10,3600 10,6800 -0,96 10,6800 10,2600 27.379
2/10/19 10,4600 10,7400 -1,69 10,7400 10,4000 38.017
1/10/19 10,6400 10,5000 1,14 10,6400 10,3200 26.362
30/09/19 10,5200 10,2400 0,77 10,6200 10,2400 63.944
27/09/19 10,4400 10,5000 -0,38 10,6000 10,3200 35.945
26/09/19 10,4800 10,4000 0,19 10,5800 10,4000 33.422
25/09/19 10,4600 10,7000 -3,33 10,8200 10,2000 112.786
24/09/19 10,8200 10,7600 0,56 10,9000 10,7600 6.772
23/09/19 10,7600 10,9000 -1,65 10,9400 10,7200 20.023
20/09/19 10,9400 10,8600 0,55 11,0000 10,8200 35.385
19/09/19 10,8800 10,9800 -2,33 11,0800 10,8200 61.497
18/09/19 11,1400 10,8800 0,72 11,2000 10,8800 16.846
17/09/19 11,0600 10,9800 0,18 11,1400 10,9000 16.364
16/09/19 11,0400 11,1800 -1,25 11,1800 11,0200 9.615
13/09/19 11,1800 11,1400 -0,53 11,1800 11,0200 43.305
12/09/19 11,2400 11,4800 -1,23 11,4800 11,1000 24.197
11/09/19 11,3800 11,2000 -1,04 11,4200 11,2000 20.810
10/09/19 11,5000 11,3000 0,52 11,5000 11,1600 35.926
9/09/19 11,4400 11,1000 1,60 11,4400 11,1000 15.291
6/09/19 11,2600 11,5000 -2,09 11,5000 11,1600 19.759
5/09/19 11,5000 11,3200 0,35 11,5000 11,3200 48.969
4/09/19 11,4600 11,1800 0,17 11,4800 11,1800 16.002
3/09/19 11,4400 11,2000 1,24 11,4600 11,2000 8.312
2/09/19 11,3000 11,1400 0,00 11,3400 11,1400 116.347
Mostrando el intervalo 1 - 34 de 5.954 resultados.