Cotizaciones históricas


Mostrando cotizaciones de FOX CORPORATION desde el 4/04/19 hasta el 18/11/19


— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 153 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/11/19 34,2700 34,3900 0,15 34,6800 33,9300 4.517.722
14/11/19 34,2200 34,1400 -0,12 34,5100 33,9900 4.022.379
13/11/19 34,2600 34,3700 -0,65 34,7200 34,1900 4.559.697
12/11/19 34,4850 35,0700 -1,44 35,1050 34,4500 3.906.077
11/11/19 34,9900 34,9500 -0,43 35,0700 34,5900 3.280.165
8/11/19 35,1400 35,0000 0,57 35,2300 34,5900 4.979.803
7/11/19 34,9400 33,9500 5,56 34,9700 33,3700 9.056.842
6/11/19 33,1000 32,8400 0,81 33,1800 32,3000 5.681.306
5/11/19 32,8350 32,5800 0,88 33,0800 32,5250 3.198.689
4/11/19 32,5500 32,5000 0,49 32,6000 32,2900 2.611.960
1/11/19 32,3900 32,1700 1,09 32,5400 31,9600 3.813.529
31/10/19 32,0400 32,0000 -0,12 32,0800 31,6700 5.063.534
30/10/19 32,0800 32,6600 -2,31 32,8500 32,0000 4.364.431
29/10/19 32,8400 32,8200 -0,45 33,0400 32,5500 3.558.558
28/10/19 32,9900 32,5400 1,79 33,4100 32,4100 8.672.677
25/10/19 32,4100 32,3900 0,34 32,7750 32,3200 5.450.286
24/10/19 32,3000 33,1800 -2,83 33,3900 31,7900 9.058.087
23/10/19 33,2400 33,3300 -0,63 33,6700 33,1500 7.091.867
22/10/19 33,4500 32,7300 2,17 33,5650 32,5500 5.526.827
21/10/19 32,7400 32,3600 1,65 32,8100 32,2000 5.163.326
18/10/19 32,2100 32,0400 0,72 32,5700 31,9600 8.890.480
17/10/19 31,9800 32,1000 -0,03 32,1400 31,5400 9.074.193
16/10/19 31,9900 31,6100 0,91 32,0100 31,5450 4.385.645
15/10/19 31,7000 31,3300 0,99 31,8050 31,1500 3.758.858
14/10/19 31,3900 31,2700 -0,22 31,4300 31,0400 2.998.509
11/10/19 31,4600 30,9900 3,08 31,7550 30,7600 4.444.553
10/10/19 30,5200 30,2400 0,96 30,5500 30,0500 3.497.847
9/10/19 30,2300 30,3600 0,58 30,4500 29,9600 3.538.510
8/10/19 30,0550 30,2700 -1,78 30,2800 29,6950 3.832.717
7/10/19 30,6000 30,7500 0,10 31,1400 30,5800 4.868.461
4/10/19 30,5700 30,6000 0,36 30,8100 30,3700 2.858.374
3/10/19 30,4600 30,3400 0,13 30,5500 29,7050 7.187.910
2/10/19 30,4200 31,1700 -2,62 31,2900 30,3650 4.879.846
1/10/19 31,2400 31,7300 -0,94 32,0700 31,2000 2.703.381
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 153 resultados.