Cotizaciones históricas


Mostrando cotizaciones de FRESENIUS AG VZ desde el 19/03/01 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 4.317 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 48,5300 48,2050 -0,14 48,8700 48,2000 1.026.624
17/02/20 48,6000 48,9050 0,00 48,9200 48,3300 669.794
14/02/20 48,6000 48,7700 -0,29 49,1250 48,5450 842.223
13/02/20 48,7400 48,9000 -0,71 49,0450 48,3250 1.239.711
12/02/20 49,0900 49,6750 -0,13 49,6750 48,9700 1.186.114
11/02/20 49,1550 48,8200 1,14 49,5050 48,7100 1.329.352
10/02/20 48,6000 47,8500 1,58 48,6450 47,7300 1.063.107
7/02/20 47,8450 48,1200 -0,71 48,4700 47,7000 979.047
6/02/20 48,1850 47,6150 1,68 48,2400 47,4450 1.422.437
5/02/20 47,3900 46,6000 1,38 47,6350 46,6000 1.546.306
4/02/20 46,7450 46,5000 0,90 46,8250 46,4300 1.104.531
3/02/20 46,3300 46,0950 0,44 46,5450 46,0000 1.217.672
31/01/20 46,1250 47,0600 -1,86 47,0900 45,8800 2.381.046
30/01/20 47,0000 48,0400 -3,04 48,1350 46,8350 2.574.201
29/01/20 48,4750 48,6300 -0,50 48,8450 48,3800 1.082.158
28/01/20 48,7200 47,9200 2,25 48,8750 47,6500 1.436.539
27/01/20 47,6500 48,0050 -2,41 48,5250 47,4800 1.775.129
24/01/20 48,8250 48,5450 1,31 49,4300 48,5450 1.258.771
23/01/20 48,1950 48,5900 -1,40 48,8300 48,1950 1.083.324
22/01/20 48,8800 49,4750 -0,94 49,5700 48,8800 1.143.688
21/01/20 49,3450 48,4150 1,81 49,4700 48,2400 1.409.088
20/01/20 48,4700 48,3750 0,04 48,4950 48,0550 1.151.030
17/01/20 48,4500 48,2800 0,85 48,6200 48,1100 1.564.889
16/01/20 48,0400 48,4450 -0,77 48,5950 47,8450 1.186.114
15/01/20 48,4150 48,1700 0,58 48,6700 48,0250 1.355.805
14/01/20 48,1350 49,5750 -2,89 49,5750 47,7950 2.966.281
13/01/20 49,5700 50,0500 -1,00 50,0700 49,4700 1.068.918
10/01/20 50,0700 50,5000 -0,50 50,6400 50,0700 857.147
9/01/20 50,3200 50,0000 1,41 50,5600 49,9600 1.166.631
8/01/20 49,6200 49,4000 0,29 49,7350 48,8800 1.026.498
7/01/20 49,4750 49,4650 0,22 50,3700 49,2150 1.338.772
6/01/20 49,3650 49,1250 -0,83 49,3650 48,6000 853.106
3/01/20 49,7800 49,7200 -0,46 49,8200 49,2400 1.105.573
2/01/20 50,0100 50,0100 -0,34 50,7000 49,9000 1.037.524
Mostrando el intervalo 1 - 34 de 4.317 resultados.