Cotizaciones históricas


Mostrando cotizaciones de FRESENIUS AG VZ desde el 19/03/01 hasta el 20/11/19


Mostrando el intervalo 1 - 34 de 4.258 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/11/19 48,6650 48,6300 0,57 49,1900 48,2900 1.618.231
18/11/19 48,3900 48,1700 0,47 49,0750 48,1200 1.307.401
15/11/19 48,1650 48,1150 0,93 48,2650 47,6650 1.531.765
14/11/19 47,7200 48,0350 -0,55 48,1400 47,5750 1.115.381
13/11/19 47,9850 48,5150 -1,15 48,5350 47,6750 1.337.543
12/11/19 48,5450 48,1300 0,25 48,7700 48,0100 1.240.820
11/11/19 48,4250 48,3000 0,05 48,5200 47,9850 984.867
8/11/19 48,4000 48,8450 -1,26 48,9500 48,1950 1.695.742
7/11/19 49,0200 48,7500 0,72 49,1950 48,6450 1.472.365
6/11/19 48,6700 48,4650 0,60 48,7100 48,0900 1.165.023
5/11/19 48,3800 48,3450 0,19 48,6450 48,2500 1.243.835
4/11/19 48,2900 47,9800 1,08 48,4450 47,6100 1.571.435
1/11/19 47,7750 47,3050 1,38 47,9450 47,2400 1.608.851
31/10/19 47,1250 46,9400 1,08 47,2300 46,1850 2.505.465
30/10/19 46,6200 45,9800 1,86 46,8900 45,6800 2.270.813
29/10/19 45,7700 44,6200 4,57 46,4400 44,6200 4.173.187
28/10/19 43,7700 43,4100 0,76 44,1150 43,0600 1.583.688
25/10/19 43,4400 43,5750 0,12 43,6000 43,1100 1.262.493
24/10/19 43,3900 43,5050 0,21 44,1850 43,2850 1.681.238
23/10/19 43,3000 42,5600 1,55 43,4000 42,4350 1.857.256
22/10/19 42,6400 43,8550 -2,70 43,8550 42,3550 2.340.508
21/10/19 43,8250 43,5250 1,06 43,9650 43,1800 1.472.317
18/10/19 43,3650 44,5100 -2,53 44,7850 43,0850 2.587.557
17/10/19 44,4900 44,2550 0,38 45,2750 43,8600 2.035.553
16/10/19 44,3200 43,4050 2,38 44,4650 43,2300 2.962.791
15/10/19 43,2900 42,5800 2,56 43,6250 42,4800 2.449.851
14/10/19 42,2100 42,0800 -0,07 42,2800 41,7850 1.258.758
11/10/19 42,2400 41,5650 2,36 42,3350 41,3000 2.072.646
10/10/19 41,2650 41,2400 0,02 41,5050 40,8600 1.760.962
9/10/19 41,2550 40,7000 1,28 41,4400 40,4550 1.569.415
8/10/19 40,7350 41,2200 -1,44 41,2900 40,6450 2.236.609
7/10/19 41,3300 41,5000 -0,70 41,6100 40,9050 1.941.906
4/10/19 41,6200 41,4100 1,27 41,8500 41,2150 2.368.918
2/10/19 41,1000 42,4400 -3,04 42,6550 41,0500 2.461.843
Mostrando el intervalo 1 - 34 de 4.258 resultados.