Cotizaciones históricas


Mostrando cotizaciones de GAP (THE) desde el 26/11/02 hasta el 11/12/19


Mostrando el intervalo 1 - 34 de 3.946 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/12/19 16,6300 16,3900 1,53 16,6500 16,3000 1.125.560
9/12/19 16,3800 16,2000 0,68 16,6000 16,1600 1.098.539
7/12/19 16,2700 16,5200 -0,18 16,6900 16,2600 1.313.097
6/12/19 16,2700 16,5200 -0,18 16,6900 16,2600 1.313.097
4/12/19 16,0500 15,7800 2,23 16,0900 15,7200 1.172.012
3/12/19 15,7000 15,9900 -3,03 15,9900 15,7000 1.850.319
2/12/19 16,1900 16,6500 -2,53 16,8000 16,1800 1.632.617
29/11/19 16,6100 16,8800 -1,77 16,9300 16,5800 837.981
28/11/19 16,9100 17,0400 -0,59 17,1500 16,7200 1.560.547
27/11/19 16,9100 17,0400 -0,59 17,1500 16,7200 1.560.547
26/11/19 17,0100 17,1000 -0,87 17,2700 16,8600 1.832.768
25/11/19 17,1600 17,1500 1,30 17,2750 16,8300 1.374.262
23/11/19 16,9400 16,3900 4,44 16,9800 15,8900 2.137.149
22/11/19 16,9400 16,3900 4,44 16,9800 15,8900 2.137.149
21/11/19 16,2200 16,3000 -0,37 16,4200 15,8700 1.622.527
20/11/19 16,2800 16,7000 -2,98 16,7300 16,1800 1.541.438
19/11/19 16,7800 16,9800 -3,01 17,0200 16,4750 1.254.075
18/11/19 17,3000 17,7900 -2,48 17,8700 17,2300 1.300.506
16/11/19 17,7400 17,2900 3,44 17,8900 17,1100 1.495.706
15/11/19 17,7400 17,2900 3,44 17,8900 17,1100 1.495.706
14/11/19 17,1500 16,7300 2,45 17,2600 16,7300 1.206.365
13/11/19 16,7400 16,9700 -2,45 17,0300 16,5150 1.289.874
12/11/19 17,1600 17,0900 0,41 17,4000 16,9050 1.720.769
11/11/19 17,0900 16,4900 2,46 17,1600 16,3600 1.950.427
9/11/19 16,6800 17,2800 -7,64 17,7100 16,5300 4.584.545
8/11/19 16,6800 17,2800 -7,64 17,7100 16,5300 4.584.545
7/11/19 18,0600 18,0000 1,86 18,3800 17,9700 846.764
6/11/19 17,7300 17,9300 -1,12 17,9600 17,5100 1.465.065
5/11/19 17,9300 17,9000 2,22 18,3200 17,6900 2.034.259
4/11/19 17,5400 17,1700 3,54 17,6500 17,1700 1.378.890
1/11/19 16,9400 16,4000 4,18 16,9950 16,4000 996.575
31/10/19 16,2600 16,7800 -3,67 16,7900 16,0650 1.570.814
30/10/19 16,8800 17,0100 -1,17 17,1800 16,6800 1.361.268
29/10/19 17,0800 17,1500 -0,70 17,1500 16,7100 1.003.856
Mostrando el intervalo 1 - 34 de 3.946 resultados.