Cotizaciones históricas


Mostrando cotizaciones de GBL desde el 11/01/11 hasta el 18/07/19


Mostrando el intervalo 1 - 34 de 2.125 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 85,2800 85,7200 -0,61 85,9600 85,1200 194.312
16/07/19 85,8000 85,3000 0,35 85,8600 85,2600 183.863
15/07/19 85,5000 85,8000 -0,23 86,3200 85,2200 160.236
12/07/19 85,7000 85,5200 -0,07 86,2600 85,4600 129.864
11/07/19 85,7600 86,0800 -0,30 86,0800 85,5400 150.714
10/07/19 86,0200 86,6000 -0,44 87,0000 85,9800 120.060
9/07/19 86,4000 86,2000 -0,05 86,4400 85,7200 141.646
8/07/19 86,4400 86,2600 -0,14 86,6800 86,2200 133.932
5/07/19 86,5600 88,0000 -1,37 88,0000 86,5600 117.893
4/07/19 87,7600 87,7600 0,09 88,1200 87,5400 94.662
3/07/19 87,6800 87,1600 0,90 87,6800 86,8800 134.089
2/07/19 86,9000 87,5000 -0,05 87,9800 86,7200 177.887
1/07/19 86,9400 86,8600 0,76 87,7200 86,7600 115.832
28/06/19 86,2800 85,3200 0,89 86,3800 85,3200 149.226
27/06/19 85,5200 85,9800 -0,37 86,2400 85,3800 118.458
26/06/19 85,8400 85,6600 0,07 86,3200 85,6600 169.303
25/06/19 85,7800 85,8800 -0,02 86,2200 85,5600 181.986
24/06/19 85,8000 86,7600 -0,63 87,3800 85,8000 525.837
21/06/19 86,3400 87,2200 -0,85 87,7200 86,3400 419.290
20/06/19 87,0800 86,7000 0,79 87,5400 86,7000 198.106
19/06/19 86,4000 86,2800 0,30 86,7200 86,1200 188.089
18/06/19 86,1400 84,4600 1,84 86,4600 84,2400 202.193
17/06/19 84,5800 84,9200 -0,49 85,1600 84,4400 237.899
14/06/19 85,0000 85,4800 -0,75 85,7400 84,8200 93.059
13/06/19 85,6400 85,5600 -0,12 86,1200 85,3400 127.984
12/06/19 85,7400 85,9000 -0,39 86,0200 85,2600 178.367
11/06/19 86,0800 86,0800 0,21 86,8800 85,8600 174.304
10/06/19 85,9000 85,4800 1,13 86,0600 85,4000 58.808
7/06/19 84,9400 84,1800 0,93 85,2600 84,1800 138.642
6/06/19 84,1600 85,0000 -0,71 85,2200 83,8200 129.319
5/06/19 84,7600 84,5600 0,78 85,1400 84,2200 197.259
4/06/19 84,1000 82,9400 0,79 84,6000 82,7800 215.619
3/06/19 83,4400 83,1400 -0,02 83,4600 82,5000 207.831
31/05/19 83,4600 83,1600 -0,41 83,5400 82,7400 159.676
Mostrando el intervalo 1 - 34 de 2.125 resultados.