Cotizaciones históricas


Mostrando cotizaciones de GBL desde el 11/01/11 hasta el 17/10/19


Mostrando el intervalo 1 - 34 de 2.189 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/10/19 88,7200 88,7200 -0,11 88,8400 88,1400 112.579
15/10/19 88,8200 88,3400 1,07 88,9200 88,0800 104.904
14/10/19 87,8800 87,4800 0,07 87,9200 86,7600 136.811
11/10/19 87,8200 87,4000 0,90 88,3000 87,1000 246.949
10/10/19 87,0400 86,7800 0,30 87,2600 86,1600 79.077
9/10/19 86,7800 85,8000 1,21 86,8200 85,4600 123.608
8/10/19 85,7400 86,5000 -0,53 86,6800 85,5000 107.379
7/10/19 86,2000 86,0000 0,00 86,7200 85,8000 129.340
4/10/19 86,2000 85,0000 1,39 86,2000 84,7600 199.235
3/10/19 85,0200 85,1000 -0,23 85,2800 84,3400 119.293
2/10/19 85,2200 87,2600 -2,63 87,2800 85,1400 159.058
1/10/19 87,5200 88,3800 -0,66 88,5000 87,3800 134.415
30/09/19 88,1000 87,5400 0,34 88,1000 87,5400 108.095
27/09/19 87,8000 87,9000 0,34 87,9800 87,5800 108.238
26/09/19 87,5000 86,3000 1,44 87,5000 86,2400 122.845
25/09/19 86,2600 86,3000 -0,51 86,3600 85,2600 171.401
24/09/19 86,7000 86,5000 0,23 87,1000 86,2600 174.355
23/09/19 86,5000 87,7400 -1,59 87,8000 86,2200 119.451
20/09/19 87,9000 87,5600 0,43 87,9000 87,3800 259.948
19/09/19 87,5200 86,5600 1,23 87,5400 86,4000 158.276
18/09/19 86,4600 86,1200 0,30 86,9000 86,1200 140.150
17/09/19 86,2000 86,3000 -0,30 86,5800 85,8000 151.779
16/09/19 86,4600 86,8000 -0,76 86,8000 86,3600 141.372
13/09/19 87,1200 87,0000 0,41 87,6000 86,7600 211.584
12/09/19 86,7600 86,8000 0,39 87,0000 86,1600 237.099
11/09/19 86,4200 86,9000 -0,44 87,3600 86,1200 202.202
10/09/19 86,8000 86,6600 0,28 86,9000 86,1400 165.157
9/09/19 86,5600 86,3800 0,14 86,7000 86,1800 101.069
6/09/19 86,4400 86,1800 0,30 87,0600 86,1800 116.569
5/09/19 86,1800 85,8000 0,58 86,3000 85,6200 161.138
4/09/19 85,6800 86,0600 0,54 86,2800 85,6800 102.518
3/09/19 85,2200 85,0000 -0,09 85,4000 84,8000 107.247
2/09/19 85,3000 84,9600 0,40 85,4200 84,9400 69.265
30/08/19 84,9600 83,9600 1,02 85,1400 83,8800 113.271
Mostrando el intervalo 1 - 34 de 2.189 resultados.