Cotizaciones históricas


Mostrando cotizaciones de GILEAD SCIENCES INC desde el 19/01/05 hasta el 14/11/19


Mostrando el intervalo 1 - 34 de 2.575 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/11/19 63,3300 64,1500 -1,54 64,1500 63,1050 1.666.502
12/11/19 64,3200 64,5600 -0,50 64,8600 64,1500 1.199.532
11/11/19 64,6400 65,0200 -1,13 65,1200 64,3300 1.139.990
8/11/19 65,3800 63,5300 2,22 65,5200 63,5300 2.134.420
7/11/19 63,9600 65,0200 -2,22 65,1700 63,4400 2.631.654
6/11/19 65,4100 65,6300 0,03 66,1650 65,1000 2.148.968
5/11/19 65,3900 65,4100 0,28 66,2650 65,2000 2.034.151
4/11/19 65,2100 65,1600 0,85 65,4800 64,0300 2.470.709
1/11/19 64,6600 63,9700 1,49 64,9800 63,9300 1.670.232
31/10/19 63,7100 62,9100 0,89 63,8200 62,7400 2.300.870
30/10/19 63,1500 63,4500 -0,47 63,5600 62,6700 1.905.722
29/10/19 63,4500 63,7800 -0,44 63,9950 63,2600 1.644.611
28/10/19 63,7300 63,6300 0,65 63,9400 62,7800 2.460.778
25/10/19 63,3200 63,2000 -4,06 64,2000 62,5300 3.304.920
24/10/19 66,0000 66,6900 -0,87 66,7100 65,6250 1.982.233
23/10/19 66,5800 65,7200 1,09 66,6450 65,5300 1.799.552
22/10/19 65,8600 65,7100 1,00 66,5800 65,6700 2.017.767
21/10/19 65,2100 64,9400 0,46 65,3600 64,8000 1.454.300
18/10/19 64,9100 65,4000 -0,49 65,4000 64,2000 3.864.812
17/10/19 65,2300 65,3700 -0,18 65,6850 64,7900 1.774.558
16/10/19 65,3500 65,1300 0,08 65,8700 65,0700 1.775.625
15/10/19 65,3000 64,8300 1,22 65,7300 64,6100 1.939.055
14/10/19 64,5100 64,0200 0,81 65,0200 63,8800 1.463.171
11/10/19 63,9900 63,8900 1,15 64,4800 63,6800 2.314.507
10/10/19 63,2600 62,1200 2,07 63,4000 62,0000 2.140.829
9/10/19 61,9800 62,4300 0,47 62,4300 61,7600 1.427.613
8/10/19 61,6900 62,3300 -1,66 62,4400 61,3800 1.553.888
7/10/19 62,7300 62,5500 0,27 63,5800 62,3000 1.918.741
4/10/19 62,5600 62,5600 0,53 62,7200 61,9300 2.058.105
3/10/19 62,2300 61,7400 0,99 62,3400 60,9000 2.364.946
2/10/19 61,6200 62,9400 -2,53 62,9400 61,5200 2.733.781
1/10/19 63,2200 63,6300 -0,25 64,3200 62,9600 1.617.327
30/09/19 63,3800 63,0000 0,76 63,8050 62,8700 2.757.250
27/09/19 62,9000 63,5700 -0,63 63,9200 62,5800 2.231.497
Mostrando el intervalo 1 - 34 de 2.575 resultados.