Cotizaciones históricas


Mostrando cotizaciones de GLOBAL DOMINION desde el 27/04/16 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 3,9100 3,9600 0,77 3,9600 3,8600 52.778
22/08/19 3,8800 3,8500 -0,51 3,9200 3,8500 39.139
21/08/19 3,9000 3,8300 1,83 3,9550 3,8300 40.094
20/08/19 3,8300 3,9900 -1,79 3,9900 3,8300 114.266
19/08/19 3,9000 3,9300 -0,13 4,0100 3,9000 71.076
16/08/19 3,9050 3,8200 0,90 3,9350 3,8200 92.347
15/08/19 3,8700 3,8900 -0,39 3,9000 3,8350 62.807
14/08/19 3,8850 4,0100 -3,24 4,0100 3,8700 128.354
13/08/19 4,0150 4,0200 0,00 4,0550 3,9500 123.177
12/08/19 4,0150 3,9750 -0,37 4,1350 3,9750 156.808
9/08/19 4,0300 4,0000 -1,23 4,1050 3,9950 162.404
8/08/19 4,0800 3,9300 3,16 4,1000 3,9300 99.243
7/08/19 3,9550 4,1350 -2,47 4,1350 3,8500 139.081
6/08/19 4,0550 4,0500 -0,86 4,1200 4,0500 121.763
5/08/19 4,0900 4,1900 -2,97 4,1900 4,0650 227.241
2/08/19 4,2150 4,3000 -1,52 4,3000 4,1100 71.463
1/08/19 4,2800 4,2900 -1,38 4,3500 4,1900 187.785
31/07/19 4,3400 4,5700 -1,36 4,5700 4,3000 182.692
30/07/19 4,4000 4,5400 -3,08 4,5400 4,2800 202.331
29/07/19 4,5400 4,5000 1,45 4,5400 4,4300 167.990
26/07/19 4,4750 4,4800 1,24 4,4900 4,3600 83.010
25/07/19 4,4200 4,4900 -0,45 4,4900 4,3500 262.871
24/07/19 4,4400 4,5550 -2,52 4,5550 4,4250 215.202
23/07/19 4,5550 4,6500 -2,25 4,6700 4,5050 105.065
22/07/19 4,6600 4,7800 -1,48 4,7800 4,6250 92.578
19/07/19 4,7300 4,6000 3,39 4,7500 4,5200 196.471
17/07/19 4,5800 4,5300 2,35 4,6000 4,4850 135.340
16/07/19 4,4750 4,5150 -0,67 4,5150 4,4050 127.182
15/07/19 4,5050 4,5950 -2,07 4,5950 4,5000 41.408
12/07/19 4,6000 4,5100 3,14 4,6000 4,4550 97.568
11/07/19 4,4600 4,4900 -0,45 4,4900 4,4600 46.691
10/07/19 4,4800 4,4500 0,45 4,5350 4,4500 83.936
9/07/19 4,4600 4,4550 -0,67 4,4900 4,4500 38.409
8/07/19 4,4900 4,4700 0,90 4,5300 4,4500 70.237