Cotizaciones históricas


Mostrando cotizaciones de GLOBAL DOMINION desde el 27/04/16 hasta el 21/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/19 3,7100 3,7750 -1,07 3,7750 3,6050 199.956
19/11/19 3,7500 3,7850 0,13 3,8200 3,7150 286.661
18/11/19 3,7450 3,6500 3,03 3,7900 3,6350 332.912
15/11/19 3,6350 3,5400 4,01 3,6450 3,5000 198.974
14/11/19 3,4950 3,5850 -1,83 3,5850 3,4600 384.427
13/11/19 3,5600 3,6550 -4,17 3,6600 3,5000 216.293
12/11/19 3,7150 3,8000 -1,07 3,8000 3,6900 80.301
11/11/19 3,7550 3,7300 0,67 3,7750 3,6700 62.585
8/11/19 3,7300 3,7650 -0,13 3,8200 3,7000 226.245
7/11/19 3,7350 3,6900 1,91 3,7800 3,6600 115.732
6/11/19 3,6650 3,7250 -1,35 3,7700 3,6400 144.517
5/11/19 3,7150 3,7000 0,00 3,7150 3,6550 111.863
4/11/19 3,7150 3,6850 0,27 3,7500 3,6850 152.516
1/11/19 3,7050 3,7650 -1,46 3,7800 3,6350 191.396
31/10/19 3,7600 3,6500 3,01 3,7650 3,6500 109.360
30/10/19 3,6500 3,7000 0,41 3,8450 3,6200 341.124
29/10/19 3,6350 3,7300 -0,27 3,7300 3,5900 131.495
28/10/19 3,6450 3,6750 -0,68 3,7600 3,6450 171.363
25/10/19 3,6700 3,5650 1,94 3,7050 3,5650 208.960
24/10/19 3,6000 3,6000 0,98 3,6800 3,5550 162.898
23/10/19 3,5650 3,5000 1,86 3,6050 3,4150 389.710
22/10/19 3,5000 3,6450 -2,23 3,6450 3,5000 167.455
21/10/19 3,5800 3,6550 -0,56 3,6950 3,5300 195.254
18/10/19 3,6000 3,7600 -1,23 3,7600 3,5800 246.846
17/10/19 3,6450 3,6450 0,14 3,7000 3,5900 424.857
16/10/19 3,6400 3,7100 -0,41 3,7100 3,6000 132.607
15/10/19 3,6550 3,8150 -3,94 3,8800 3,6550 268.709
14/10/19 3,8050 3,7900 -1,68 3,8900 3,7250 152.167
11/10/19 3,8700 3,7250 4,59 3,8750 3,7250 117.692
10/10/19 3,7000 3,7050 -1,20 3,7200 3,6000 153.879
9/10/19 3,7450 3,7500 -0,13 3,7800 3,7000 156.024
8/10/19 3,7500 3,7500 1,76 3,7650 3,6300 160.028
7/10/19 3,6850 3,6650 0,96 3,7250 3,5850 88.864
4/10/19 3,6500 3,5100 5,04 3,6800 3,4650 374.901