Cotizaciones históricas


Mostrando cotizaciones de GLOBAL DOMINION desde el 27/04/16 hasta el 24/05/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/05/19 4,7400 4,6500 0,85 4,8000 4,6500 163.937
22/05/19 4,7000 4,7500 0,00 4,7500 4,6600 33.940
20/05/19 4,7050 4,7050 0,53 4,7100 4,6500 60.020
17/05/19 4,6800 4,7000 -0,21 4,7000 4,6550 37.293
16/05/19 4,6900 4,6300 0,75 4,7000 4,6000 108.378
15/05/19 4,6550 4,6550 -0,96 4,7200 4,6200 78.027
14/05/19 4,7000 4,6550 0,75 4,7000 4,6350 59.170
13/05/19 4,6650 4,8300 -2,30 4,8300 4,6400 143.065
10/05/19 4,7750 4,8000 0,32 4,8250 4,7300 42.855
9/05/19 4,7600 4,8250 -1,45 4,8250 4,7300 305.055
8/05/19 4,8300 4,6500 3,65 4,8300 4,6500 175.738
7/05/19 4,6600 4,8200 -3,02 4,8200 4,6550 171.435
6/05/19 4,8050 4,7200 1,48 4,8700 4,7200 62.430
3/05/19 4,7350 4,7300 -0,84 4,7700 4,7300 62.758
2/05/19 4,7750 4,7900 0,32 4,7900 4,7250 57.554
30/04/19 4,7600 4,7550 1,17 4,7900 4,6900 46.145
29/04/19 4,7050 4,7250 -0,32 4,7700 4,6550 92.138
26/04/19 4,7200 4,7000 0,75 4,7500 4,6600 34.205
25/04/19 4,6850 4,8500 -1,58 4,8500 4,6500 110.685
24/04/19 4,7600 4,7050 1,82 4,7700 4,6600 44.385
23/04/19 4,6750 4,6500 0,32 4,6900 4,6500 33.432
18/04/19 4,6600 4,6500 -0,32 4,6850 4,6500 63.926
17/04/19 4,6750 4,7150 -0,53 4,7150 4,6600 24.522
16/04/19 4,7000 4,7000 -0,84 4,7450 4,6800 26.670
15/04/19 4,7400 4,7350 -0,11 4,7900 4,7000 70.216
12/04/19 4,7450 4,6050 2,26 4,7850 4,6050 111.652
11/04/19 4,6400 4,6000 0,87 4,6500 4,5850 40.208
9/04/19 4,6750 4,6850 -0,53 4,6850 4,6300 122.982
8/04/19 4,7000 4,7250 -0,42 4,7250 4,6850 28.645
5/04/19 4,7200 4,7200 0,53 4,7400 4,6850 55.214
4/04/19 4,6950 4,7200 -1,78 4,7600 4,6800 117.792
3/04/19 4,7800 4,7500 1,16 4,7800 4,7000 122.615
2/04/19 4,7250 4,7400 0,32 4,7400 4,6900 38.437
1/04/19 4,7100 4,6800 -0,84 4,8050 4,6800 101.845