Cotizaciones históricas


Mostrando cotizaciones de GOLDMAN SACHS INC desde el 5/04/02 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 4.197 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 199,9800 200,2100 -1,10 201,9800 199,8900 307.601
19/08/19 202,2000 203,9600 1,39 204,3200 201,8300 416.316
16/08/19 199,4200 197,0300 1,65 200,6700 197,0000 426.700
15/08/19 196,1800 195,9100 0,32 196,7800 193,7300 601.455
14/08/19 195,5600 199,8000 -4,19 199,8400 195,0900 655.763
13/08/19 204,1100 201,5100 1,29 206,5400 200,3000 755.645
12/08/19 201,5200 203,2800 -2,60 204,1500 200,5200 182.631
9/08/19 206,9000 205,6200 -0,05 208,2900 203,8800 418.549
8/08/19 207,0000 207,1700 0,61 207,6600 203,5400 628.619
7/08/19 205,7400 201,1100 -0,13 205,9500 199,1000 551.285
6/08/19 206,0100 203,5600 2,15 206,0700 200,9100 561.382
5/08/19 201,6800 205,8200 -3,67 205,8200 199,6000 740.166
2/08/19 209,3700 211,5800 -1,05 211,5800 205,3800 630.423
1/08/19 211,6000 219,3500 -3,87 219,8800 210,7700 685.710
31/07/19 220,1300 221,2400 -0,57 221,9800 219,0500 469.443
30/07/19 221,4000 218,4900 0,49 221,9500 217,4100 335.353
29/07/19 220,3200 221,0000 -0,82 222,0900 220,2600 359.915
26/07/19 222,1400 220,4500 0,98 222,2300 220,4100 650.555
25/07/19 219,9800 221,7700 -0,92 221,7700 218,3200 477.140
24/07/19 222,0300 219,2400 1,18 222,0900 218,6500 693.899
23/07/19 219,4300 214,9500 2,54 220,0000 214,9500 652.244
22/07/19 214,0000 213,4000 0,22 214,8600 212,3300 442.078
19/07/19 213,5200 214,0200 -0,47 215,7400 213,3500 367.384
17/07/19 213,3000 214,2500 -1,03 215,7000 213,1800 497.931
16/07/19 215,5200 214,8000 1,86 217,3300 212,6100 795.338
15/07/19 211,5800 214,0000 -1,10 214,0800 209,8100 624.443
12/07/19 213,9400 212,0000 1,23 214,1800 210,8500 576.621
11/07/19 211,3500 206,2000 2,61 212,5300 206,0000 533.539
10/07/19 205,9700 207,1800 -0,87 208,9900 205,6700 347.227
9/07/19 207,7700 203,7500 0,98 207,9400 203,5900 370.082
8/07/19 205,7500 206,3600 -1,03 207,2200 204,7900 420.924
5/07/19 207,9000 206,8600 0,90 208,7350 206,2300 324.011
3/07/19 206,0400 207,3000 0,03 207,3500 205,2500 284.361
2/07/19 205,9800 205,4000 -0,43 206,2500 204,1900 386.303
Mostrando el intervalo 1 - 34 de 4.197 resultados.