Cotizaciones históricas


Mostrando cotizaciones de GREENALIA desde el 1/12/17 hasta el 23/05/19


Mostrando el intervalo 1 - 34 de 269 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/05/19 6,5500 6,7000 -2,24 6,7500 6,3500 6.683
17/05/19 6,6000 6,6500 -1,49 6,6500 6,5500 813
16/05/19 6,7000 6,6500 0,75 6,7000 6,6500 1.150
15/05/19 6,6500 6,5500 1,53 6,6500 6,5500 1.400
14/05/19 6,5500 6,6000 -2,96 6,6000 6,5000 555
13/05/19 6,7500 6,6000 0,00 6,6000 6,5500 303
10/05/19 6,7500 6,6500 0,00 6,6500 6,6500 62
9/05/19 6,7500 6,7500 0,75 6,7500 6,7000 608
8/05/19 6,7000 6,7000 -0,74 6,7500 6,6000 686
7/05/19 6,7500 6,4000 4,65 6,9000 6,3500 3.151
6/05/19 6,4500 6,4500 2,38 6,4500 6,4000 975
3/05/19 6,3000 6,2500 0,80 6,4000 6,2500 801
2/05/19 6,2500 6,4000 -3,10 6,4000 6,2500 1.831
30/04/19 6,4500 6,5500 -2,27 6,5500 6,1000 3.926
29/04/19 6,6000 6,6500 1,54 6,6500 6,6000 1.485
26/04/19 6,5000 6,5500 -1,52 6,5500 6,4500 1.413
25/04/19 6,6000 6,7000 -2,22 6,7000 6,5500 2.303
24/04/19 6,7500 6,7500 0,00 6,7500 6,7500 250
23/04/19 6,7500 6,6000 2,27 6,7500 6,0500 3.046
17/04/19 6,6000 6,7000 -2,22 6,7000 6,6000 1.210
15/04/19 6,7500 6,7500 2,27 6,7500 6,7500 560
12/04/19 6,6000 6,7500 -2,94 6,8000 6,5500 1.854
9/04/19 6,8000 6,8000 0,00 6,8000 6,7500 438
8/04/19 6,8000 6,8000 2,26 6,8000 6,8000 4.101
5/04/19 6,6500 6,8000 0,00 6,9000 6,6000 16.172
4/04/19 6,6500 6,3000 6,40 6,8000 6,2500 19.142
3/04/19 6,2500 6,3000 -0,79 6,3500 5,8500 14.933
2/04/19 6,3000 6,2500 0,00 6,3500 6,2000 1.646
29/03/19 6,3000 6,3000 0,00 6,4500 6,2500 11.810
28/03/19 6,3000 6,2000 2,44 6,3000 6,2000 5.273
27/03/19 6,1500 6,0500 1,65 6,2000 6,0500 2.749
26/03/19 6,0500 6,0000 0,83 6,0500 6,0000 1.427
25/03/19 6,0000 6,2000 -4,00 6,3000 6,0000 5.808
22/03/19 6,2500 6,3000 -1,57 6,3000 6,0500 4.057
Mostrando el intervalo 1 - 34 de 269 resultados.