Cotizaciones históricas



Mostrando cotizaciones de GRIFOLS desde el 17/05/06 hasta el 16/02/19


Mostrando el intervalo 1 - 34 de 3.229 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/02/19 23,8000 23,2000 2,32 23,8100 23,1400 459.144
14/02/19 23,2600 23,3300 0,78 23,4500 23,1100 616.330
13/02/19 23,0800 22,8000 1,45 23,3700 22,8000 623.430
12/02/19 22,7500 22,9000 -0,18 23,1000 22,7300 590.336
11/02/19 22,7900 22,5800 1,29 22,8700 22,4400 515.015
8/02/19 22,5000 23,0000 -2,93 23,1000 21,8300 1.551.777
7/02/19 23,1800 23,3200 -0,73 23,6100 23,1800 689.727
6/02/19 23,3500 23,6700 -1,23 23,7500 23,3500 449.225
5/02/19 23,6400 23,2200 2,07 23,7300 23,1200 633.046
4/02/19 23,1600 23,0300 0,74 23,1600 22,8600 568.981
1/02/19 22,9900 22,9100 1,05 23,0900 22,8000 1.015.418
31/01/19 22,7500 23,0500 -1,13 23,2700 22,6600 1.094.243
30/01/19 23,0100 23,0800 -0,78 23,2800 22,9000 555.428
29/01/19 23,1900 23,2700 -0,30 23,4700 22,8900 623.470
28/01/19 23,2600 23,7500 -2,23 23,7900 23,1200 719.894
25/01/19 23,7900 24,3400 -2,14 24,4000 23,7900 594.261
24/01/19 24,3100 24,2800 0,25 24,7200 24,2000 684.172
23/01/19 24,2500 24,2200 -0,04 24,6700 24,1500 610.051
22/01/19 24,2600 24,4600 -0,78 24,5800 24,0700 380.191
21/01/19 24,4500 24,5200 0,04 24,7200 24,4200 355.882
18/01/19 24,4400 24,5500 0,21 24,6900 24,3100 706.998
17/01/19 24,3900 24,0100 0,79 24,4900 24,0000 487.463
16/01/19 24,2000 23,8600 1,17 24,2400 23,8100 538.879
15/01/19 23,9200 23,8600 0,55 24,0400 23,5900 706.948
14/01/19 23,7900 24,3200 -2,42 24,3200 23,5300 624.210
11/01/19 24,3800 24,1400 1,29 24,6000 24,0200 551.155
10/01/19 24,0700 24,0500 -0,66 24,1800 23,8000 660.822
9/01/19 24,2300 24,1600 1,38 24,3600 24,0500 695.745
8/01/19 23,9000 23,5900 1,49 24,1600 23,5900 735.248
7/01/19 23,5500 23,5900 -0,08 23,6700 23,3100 387.963
4/01/19 23,5700 23,0900 3,33 23,8600 22,8100 853.831
2/01/19 22,7300 22,5600 -0,74 22,7300 22,1800 488.978
31/12/18 22,9000 22,8900 0,57 23,0500 22,6900 189.327
28/12/18 22,7700 22,5600 1,38 22,9400 22,5200 363.270
Mostrando el intervalo 1 - 34 de 3.229 resultados.