Cotizaciones históricas


Mostrando cotizaciones de GRIFOLS desde el 17/05/06 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 3.481 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 33,4800 32,9600 1,09 33,4800 32,8800 371.439
17/02/20 33,1200 33,1900 0,33 33,2600 32,9100 325.995
14/02/20 33,0100 32,9900 0,09 33,1800 32,7900 428.738
13/02/20 32,9800 32,4300 1,48 33,0200 32,3700 529.349
12/02/20 32,5000 32,6400 -0,28 32,6400 32,2400 840.358
11/02/20 32,5900 32,2000 1,81 32,6100 32,1000 621.997
10/02/20 32,0100 31,7900 0,82 32,0800 31,4600 375.471
7/02/20 31,7500 31,7100 0,41 31,8600 31,5400 416.441
6/02/20 31,6200 31,7200 0,38 31,7300 31,4100 630.066
5/02/20 31,5000 31,0700 1,71 31,7700 30,9700 623.641
4/02/20 30,9700 30,8100 1,41 31,3500 30,8000 761.035
3/02/20 30,5400 30,4200 0,79 30,7400 30,3800 761.148
31/01/20 30,3000 30,2000 0,23 30,8300 30,1800 697.305
30/01/20 30,2300 30,2600 -1,11 30,4900 30,1300 774.956
29/01/20 30,5700 30,7100 -1,07 30,8300 30,2900 963.762
28/01/20 30,9000 31,0600 -0,32 31,2600 30,7100 498.995
27/01/20 31,0000 30,6900 -0,51 31,1100 30,5800 744.963
24/01/20 31,1600 31,0600 0,52 31,4800 31,0500 663.182
23/01/20 31,0000 31,5000 -1,84 31,5300 30,9400 652.439
22/01/20 31,5800 31,6000 0,16 31,8800 31,5000 840.095
21/01/20 31,5300 31,6200 -1,19 31,7300 31,5100 560.772
20/01/20 31,9100 31,9000 0,35 32,0200 31,6700 528.063
17/01/20 31,8000 31,9200 -0,28 32,1800 31,7800 877.954
16/01/20 31,8900 32,5900 -2,18 32,6600 31,4500 674.331
15/01/20 32,6000 32,5500 0,40 32,9800 32,3700 825.530
14/01/20 32,4700 32,6700 -0,52 32,7000 32,1200 593.987
13/01/20 32,6400 32,9500 -0,55 33,1000 32,5300 419.516
10/01/20 32,8200 33,0600 -0,39 33,1100 32,6100 546.387
9/01/20 32,9500 32,6000 1,17 32,9700 32,4700 777.704
8/01/20 32,5700 32,5400 -0,09 32,7300 32,3800 581.908
7/01/20 32,6000 31,8100 2,74 32,6700 31,8100 792.693
6/01/20 31,7300 31,5600 -0,03 31,8900 31,4500 386.910
3/01/20 31,7400 31,4300 0,09 31,7600 31,4300 641.127
2/01/20 31,7100 31,6900 0,89 31,8400 31,5300 392.672
Mostrando el intervalo 1 - 34 de 3.481 resultados.