Cotizaciones históricas


Mostrando cotizaciones de GRIFOLS desde el 17/05/06 hasta el 21/11/19


Mostrando el intervalo 1 - 34 de 3.421 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/19 29,6500 29,7700 -0,20 29,9600 29,6500 712.634
19/11/19 29,7100 29,6800 0,47 29,8600 29,4800 454.439
18/11/19 29,5700 29,3700 1,02 29,7800 29,3400 624.385
15/11/19 29,2700 29,4200 -0,51 29,5500 29,1100 680.511
14/11/19 29,4200 29,6200 0,07 29,7500 29,3500 540.459
13/11/19 29,4000 28,7000 2,26 29,5500 28,6700 849.770
12/11/19 28,7500 28,9400 -0,03 28,9400 28,5800 496.935
11/11/19 28,7600 28,5500 0,03 29,1400 28,5500 378.660
8/11/19 28,7500 28,6600 0,38 28,7500 28,2100 482.655
7/11/19 28,6400 29,0000 -1,58 29,2600 28,5400 545.865
6/11/19 29,1000 28,6000 1,39 29,1000 28,4800 556.656
5/11/19 28,7000 29,3500 -2,71 29,3800 28,6200 593.968
4/11/19 29,5000 29,4100 0,34 29,5100 29,0900 606.743
1/11/19 29,4000 28,9200 1,80 29,4000 28,8900 467.262
31/10/19 28,8800 28,8400 0,17 29,0200 28,6700 702.684
30/10/19 28,8300 28,6200 0,70 28,8600 28,2800 876.240
29/10/19 28,6300 29,0000 1,38 29,9900 28,4700 1.577.267
28/10/19 28,2400 28,2800 1,58 28,3500 27,9200 715.203
25/10/19 27,8000 28,1100 -0,64 28,1100 27,7300 361.301
24/10/19 27,9800 27,4600 2,60 28,0800 27,2600 775.385
23/10/19 27,2700 27,1900 0,37 27,4700 27,0400 715.693
22/10/19 27,1700 27,0000 0,52 27,2000 26,9000 581.480
21/10/19 27,0300 27,2800 -0,92 27,3100 26,7300 563.176
18/10/19 27,2800 27,4100 -0,18 27,4900 27,0800 477.698
17/10/19 27,3300 26,8600 1,26 27,6200 26,8600 614.602
16/10/19 26,9900 27,0000 -0,15 27,2700 26,9600 447.586
15/10/19 27,0300 27,2500 -0,81 27,3500 26,9900 462.758
14/10/19 27,2500 27,0000 0,52 27,3000 27,0000 440.224
11/10/19 27,1100 27,0100 0,41 27,1100 26,8500 532.970
10/10/19 27,0000 27,4500 -1,39 27,5000 26,9800 603.811
9/10/19 27,3800 27,0800 1,33 27,5200 27,0800 707.145
8/10/19 27,0200 27,1000 -0,04 27,3300 26,9700 645.475
7/10/19 27,0300 26,7400 1,43 27,0600 26,6500 836.021
4/10/19 26,6500 26,6900 0,41 26,8700 26,5000 692.131
Mostrando el intervalo 1 - 34 de 3.421 resultados.