Cotizaciones históricas


Mostrando cotizaciones de GRIFOLS desde el 17/05/06 hasta el 18/04/19


Mostrando el intervalo 1 - 34 de 3.271 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/04/19 24,1200 24,5300 -2,11 24,5400 24,1100 605.383
16/04/19 24,6400 24,7000 -0,44 24,8300 24,5800 445.636
15/04/19 24,7500 24,7300 -0,36 24,8600 24,5200 644.314
12/04/19 24,8400 24,9100 -0,48 24,9100 24,6700 592.559
11/04/19 24,9600 24,9600 -0,20 25,0600 24,7900 611.789
9/04/19 25,1200 24,8500 0,84 25,2100 24,8500 559.240
8/04/19 24,9100 25,2900 -1,31 25,2900 24,6900 634.759
5/04/19 25,2400 24,9200 0,84 25,5500 24,9200 797.834
4/04/19 25,0300 25,1600 -0,67 25,2100 24,9200 674.212
3/04/19 25,2000 25,7200 -1,33 25,7200 25,1700 697.787
2/04/19 25,5400 25,2700 1,71 25,6900 25,2700 741.699
1/04/19 25,1100 25,1000 0,60 25,5400 25,1000 784.093
29/03/19 24,9600 24,2200 3,27 25,4000 24,2200 1.371.594
28/03/19 24,1700 23,8800 1,05 24,2900 23,8500 432.337
27/03/19 23,9200 24,0700 -0,42 24,2900 23,8100 589.999
26/03/19 24,0200 23,4500 2,39 24,0200 23,3100 620.825
25/03/19 23,4600 23,1900 -0,09 23,5700 23,0800 804.270
22/03/19 23,4800 23,7500 -0,72 23,8400 23,4100 715.427
21/03/19 23,6500 23,9400 -1,21 23,9400 23,5400 501.859
20/03/19 23,9400 23,9900 -0,25 24,1200 23,8500 471.849
19/03/19 24,0000 24,0500 -0,08 24,2100 24,0000 390.645
18/03/19 24,0200 24,0600 0,04 24,0800 23,9400 408.148
15/03/19 24,0100 23,8500 0,80 24,1000 23,8000 943.286
14/03/19 23,8200 23,7300 0,93 24,0000 23,7000 653.099
13/03/19 23,6000 23,8300 -0,42 23,8900 23,5800 828.180
12/03/19 23,7000 23,7400 0,30 24,0800 23,6700 899.475
11/03/19 23,6300 24,0800 -1,54 24,1400 23,6300 671.050
8/03/19 24,0000 24,2000 -0,99 24,3500 23,9000 602.582
7/03/19 24,2400 23,8600 2,24 24,2900 23,5800 877.876
6/03/19 23,7100 24,1100 -2,11 24,3100 23,6200 540.213
5/03/19 24,2200 24,1500 0,12 24,2800 23,9500 482.207
4/03/19 24,1900 23,6200 2,28 24,4800 23,6200 814.350
1/03/19 23,6500 23,1900 3,46 23,7400 22,9000 806.936
28/02/19 22,8600 22,8800 -1,38 23,1000 21,7500 1.456.991
Mostrando el intervalo 1 - 34 de 3.271 resultados.