Cotizaciones históricas


Mostrando cotizaciones de HENRY SCHEIN desde el 24/12/02 hasta el 13/11/19


Mostrando el intervalo 1 - 34 de 4.122 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/11/19 67,8800 67,3700 0,71 68,3150 67,2200 801.889
11/11/19 67,4000 68,7000 -2,19 68,7350 66,9600 823.146
8/11/19 68,9100 68,7900 0,25 68,9100 68,0900 905.245
7/11/19 68,7400 69,0000 0,20 70,3400 68,4900 1.148.864
6/11/19 68,6000 66,9600 1,28 68,7500 66,7000 1.589.888
5/11/19 67,7300 64,9800 3,04 68,4300 64,1600 3.110.151
4/11/19 65,7300 63,4300 3,84 66,0200 63,4300 2.221.614
1/11/19 63,3000 62,9100 1,14 63,9300 62,8850 917.005
31/10/19 62,5850 62,8600 -0,34 63,2300 62,0700 864.444
30/10/19 62,8000 62,9800 -0,51 63,0700 62,4700 655.666
29/10/19 63,1200 62,0800 1,61 63,2100 62,0200 847.188
28/10/19 62,1200 62,2700 -0,21 62,8600 62,1100 691.020
25/10/19 62,2500 61,7900 0,50 62,6750 61,7251 754.859
24/10/19 61,9400 62,9700 -2,07 63,1800 61,7500 900.781
23/10/19 63,2500 62,4900 1,22 63,6300 62,4400 1.064.657
22/10/19 62,4900 63,2000 -0,65 63,2000 62,2550 975.247
21/10/19 62,9000 62,9700 0,14 63,4800 62,6300 1.008.550
18/10/19 62,8100 63,6300 -1,16 64,2600 62,7700 1.255.696
17/10/19 63,5500 62,9000 1,76 63,8300 62,6550 1.219.100
16/10/19 62,4500 61,8200 0,99 63,4600 61,6400 1.627.507
15/10/19 61,8400 61,5700 0,78 62,0700 61,1200 907.368
14/10/19 61,3600 63,0000 -2,51 63,0000 61,3300 923.776
11/10/19 62,9400 63,1700 0,90 63,7250 62,8400 926.266
10/10/19 62,3800 62,2600 0,43 62,9100 61,9100 828.921
9/10/19 62,1100 62,5200 -0,03 62,5300 61,4300 779.250
8/10/19 62,1300 62,5100 -1,19 62,6900 61,8900 991.130
7/10/19 62,8800 62,7200 -0,08 63,1600 62,4500 592.014
4/10/19 62,9300 62,2700 1,75 62,9500 61,9500 869.486
3/10/19 61,8500 61,7800 0,11 62,3300 60,9350 798.858
2/10/19 61,7800 62,9300 -2,01 63,0300 61,0100 945.516
1/10/19 63,0500 63,3200 -0,71 63,9600 62,7300 871.014
30/09/19 63,5000 62,9200 1,47 63,7700 62,5400 975.073
27/09/19 62,5800 61,9700 1,56 62,8100 61,6050 809.997
26/09/19 61,6200 62,5900 -0,98 62,5900 61,0400 757.162
Mostrando el intervalo 1 - 34 de 4.122 resultados.